USDD Historical Data

USDD Page 62
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.999
-0.01%
$ 538.51 million $ 2.46 million
Jan 10, 4 PM $ 1
+0.00%
$ 538.55 million $ 2.47 million
Jan 10, 3 PM $ 0.999
-0.02%
$ 538.53 million $ 2.6 million
Jan 10, 2 PM $ 1
-0.03%
$ 538.59 million $ 2.76 million
Jan 10, 1 PM $ 1
+0.00%
$ 538.77 million $ 3.99 million
Jan 10, 12 PM $ 1
+0.00%
$ 538.78 million $ 3.86 million
Jan 10, 11 AM $ 1
+0.00%
$ 515.81 million $ 3.93 million
Jan 10, 10 AM $ 1
+0.00%
$ 515.81 million $ 3.96 million
Jan 10, 9 AM $ 1
-0.01%
$ 515.8 million $ 3.99 million
Jan 10, 8 AM $ 1
+0.04%
$ 515.85 million $ 4.04 million
Jan 10, 7 AM $ 1
+0.00%
$ 515.68 million $ 4.15 million
Jan 10, 6 AM $ 1
-0.01%
$ 515.59 million $ 4.19 million
Jan 10, 5 AM $ 1
+0.02%
$ 515.74 million $ 4.21 million
Jan 10, 4 AM $ 1
-0.03%
$ 515.48 million $ 4.3 million
Jan 10, 3 AM $ 1
+0.00%
$ 515.79 million $ 4.31 million
Jan 10, 2 AM $ 1
+0.01%
$ 515.75 million $ 4.33 million
Jan 10, 1 AM $ 1
+0.01%
$ 515.72 million $ 4.48 million
Jan 10, 12 AM $ 1
+0.04%
$ 515.67 million $ 4.52 million
Jan 9, 11 PM $ 1
+0.00%
$ 515.68 million $ 4.5 million
Jan 9, 10 PM $ 1
+0.01%
$ 515.69 million $ 4.49 million
Jan 9, 9 PM $ 1
-0.03%
$ 515.68 million $ 4.51 million
Jan 9, 8 PM $ 1
-0.01%
$ 515.72 million $ 4.62 million
Jan 9, 7 PM $ 1
+0.01%
$ 515.77 million $ 4.64 million
Jan 9, 6 PM $ 1
+0.00%
$ 515.74 million $ 4.59 million
Jan 9, 5 PM $ 1
+0.00%
$ 515.76 million $ 4.62 million
Jan 9, 4 PM $ 1
+0.01%
$ 515.76 million $ 4.69 million
Jan 9, 3 PM $ 1
+0.01%
$ 515.67 million $ 5.24 million
Jan 9, 2 PM $ 0.999
-0.02%
$ 515.58 million $ 5.23 million
Jan 9, 1 PM $ 1
+0.00%
$ 515.65 million $ 4.19 million
Jan 9, 12 PM $ 1
+0.01%
$ 515.69 million $ 4.06 million
Jan 9, 11 AM $ 1
-0.01%
$ 515.63 million $ 4.11 million
Jan 9, 10 AM $ 1
+0.00%
$ 515.68 million $ 4.15 million
Jan 9, 9 AM $ 1
+0.01%
$ 515.65 million $ 4.51 million
Jan 9, 8 AM $ 1
-0.02%
$ 515.6 million $ 4.52 million
Jan 9, 7 AM $ 1
+0.02%
$ 515.74 million $ 4.49 million
Jan 9, 6 AM $ 1
+0.00%
$ 515.66 million $ 4.72 million
Jan 9, 5 AM $ 1
+0.00%
$ 515.67 million $ 4.85 million
Jan 9, 4 AM $ 1
+0.00%
$ 515.66 million $ 4.82 million
Jan 9, 3 AM $ 1
+0.01%
$ 515.68 million $ 4.83 million
Jan 9, 2 AM $ 1
-0.01%
$ 515.65 million $ 4.95 million
Jan 9, 1 AM $ 1
-0.01%
$ 515.68 million $ 5.1 million
Jan 9, 12 AM $ 1
-0.01%
$ 515.73 million $ 5.1 million
Jan 8, 11 PM $ 1
-0.01%
$ 515.71 million $ 5.11 million
Jan 8, 10 PM $ 1
-0.02%
$ 515.71 million $ 5.14 million
Jan 8, 9 PM $ 1
+0.01%
$ 515.79 million $ 5.12 million
Jan 8, 8 PM $ 1
+0.00%
$ 515.72 million $ 5.02 million
Jan 8, 7 PM $ 1
+0.03%
$ 515.72 million $ 5.02 million
Jan 8, 6 PM $ 1
-0.01%
$ 515.73 million $ 5.05 million
Jan 8, 5 PM $ 1
+0.01%
$ 515.75 million $ 5.05 million
Jan 8, 4 PM $ 1
+0.05%
$ 515.71 million $ 5 million