USDD Historical Data

USDD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1
+0.00%
$ 515.76 million $ 5.54 million
Jan 6, 2 PM $ 1
+0.01%
$ 515.72 million $ 5.7 million
Jan 6, 1 PM $ 1
-0.02%
$ 515.65 million $ 5.26 million
Jan 6, 12 PM $ 1
+0.00%
$ 515.76 million $ 7.26 million
Jan 6, 11 AM $ 1
+0.01%
$ 515.77 million $ 9.27 million
Jan 6, 10 AM $ 1
-0.01%
$ 515.73 million $ 11.48 million
Jan 6, 9 AM $ 1
+0.01%
$ 515.78 million $ 13.34 million
Jan 6, 8 AM $ 1
+0.01%
$ 515.76 million $ 14.12 million
Jan 6, 7 AM $ 1
-0.02%
$ 515.7 million $ 18.47 million
Jan 6, 6 AM $ 1
+0.01%
$ 515.83 million $ 23.08 million
Jan 6, 5 AM $ 1
+0.00%
$ 515.8 million $ 26.48 million
Jan 6, 4 AM $ 1
+0.01%
$ 515.82 million $ 29.83 million
Jan 6, 3 AM $ 1
-0.01%
$ 515.79 million $ 33.54 million
Jan 6, 2 AM $ 1
+0.01%
$ 515.84 million $ 37.83 million
Jan 6, 1 AM $ 1
-0.01%
$ 515.77 million $ 42.7 million
Jan 6, 12 AM $ 1
+0.00%
$ 515.83 million $ 44.32 million
Jan 5, 11 PM $ 1
+0.00%
$ 515.84 million $ 46.78 million
Jan 5, 10 PM $ 1
+0.00%
$ 515.84 million $ 50.76 million
Jan 5, 9 PM $ 1
+0.00%
$ 515.84 million $ 52.24 million
Jan 5, 8 PM $ 1
+0.00%
$ 515.83 million $ 56.8 million
Jan 5, 7 PM $ 1
+0.00%
$ 515.84 million $ 64.28 million
Jan 5, 6 PM $ 1
+0.00%
$ 515.84 million $ 71.48 million
Jan 5, 5 PM $ 1
+0.00%
$ 515.83 million $ 78.98 million
Jan 5, 4 PM $ 1
+0.00%
$ 515.83 million $ 86.48 million
Jan 5, 3 PM $ 1
+0.00%
$ 515.84 million $ 86.97 million
Jan 5, 2 PM $ 1
+0.00%
$ 515.84 million $ 86.86 million
Jan 5, 1 PM $ 1
+0.00%
$ 515.85 million $ 86.49 million
Jan 5, 12 PM $ 1
+0.00%
$ 515.85 million $ 84.47 million
Jan 5, 11 AM $ 1
+0.00%
$ 515.85 million $ 82.82 million
Jan 5, 10 AM $ 1
+0.00%
$ 515.85 million $ 80.61 million
Jan 5, 9 AM $ 1
+0.00%
$ 515.84 million $ 78.81 million
Jan 5, 8 AM $ 1
+0.00%
$ 515.85 million $ 77.57 million
Jan 5, 7 AM $ 1
+0.00%
$ 515.85 million $ 72.92 million
Jan 5, 6 AM $ 1
+0.00%
$ 515.85 million $ 68.55 million
Jan 5, 5 AM $ 1
+0.00%
$ 515.85 million $ 65.18 million
Jan 5, 4 AM $ 1
+0.00%
$ 515.85 million $ 61.84 million
Jan 5, 3 AM $ 1
+0.00%
$ 515.85 million $ 58.16 million
Jan 5, 2 AM $ 1
+0.00%
$ 515.85 million $ 53.85 million
Jan 5, 1 AM $ 1
+0.00%
$ 515.84 million $ 48.9 million
Jan 5, 12 AM $ 1
+0.00%
$ 515.84 million $ 47.37 million
Jan 4, 11 PM $ 1
+0.00%
$ 515.84 million $ 45.12 million
Jan 4, 10 PM $ 1
+0.00%
$ 515.85 million $ 41.03 million
Jan 4, 9 PM $ 1
+0.00%
$ 515.86 million $ 39.51 million
Jan 4, 8 PM $ 1
+0.00%
$ 515.84 million $ 34.97 million
Jan 4, 7 PM $ 1
+0.00%
$ 515.83 million $ 27.22 million
Jan 4, 6 PM $ 1
+0.00%
$ 515.8 million $ 19.67 million
Jan 4, 5 PM $ 1
+0.01%
$ 515.85 million $ 12.24 million
Jan 4, 4 PM $ 1
+0.01%
$ 515.78 million $ 4.7 million
Jan 4, 3 PM $ 1
-0.01%
$ 515.74 million $ 4.69 million
Jan 4, 2 PM $ 1
-0.01%
$ 515.8 million $ 4.98 million