USDD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.999
-0.01%
$ 1.45 billion $ 4.37 million
May 3, 6 AM $ 1
+0.04%
$ 1.45 billion $ 4.35 million
May 3, 5 AM $ 0.999
+0.00%
$ 1.45 billion $ 4.33 million
May 3, 4 AM $ 0.999
-0.03%
$ 1.45 billion $ 4.48 million
May 3, 3 AM $ 1
-0.01%
$ 1.45 billion $ 4.52 million
May 3, 2 AM $ 1
+0.00%
$ 1.45 billion $ 4.52 million
May 3, 1 AM $ 1
+0.03%
$ 1.45 billion $ 4.54 million
May 3, 12 AM $ 0.999
+0.00%
$ 1.45 billion $ 4.46 million
May 2, 11 PM $ 0.999
+0.03%
$ 1.45 billion $ 4.42 million
May 2, 10 PM $ 0.999
-0.05%
$ 1.45 billion $ 4.39 million
May 2, 9 PM $ 1
+0.01%
$ 1.45 billion $ 4.37 million
May 2, 8 PM $ 0.999
+0.01%
$ 1.45 billion $ 4.28 million
May 2, 7 PM $ 0.999
+0.00%
$ 1.45 billion $ 4.32 million
May 2, 6 PM $ 0.999
+0.01%
$ 1.45 billion $ 4.78 million
May 2, 5 PM $ 0.999
-0.03%
$ 1.45 billion $ 4.81 million
May 2, 4 PM $ 1
-0.01%
$ 1.45 billion $ 5.32 million
May 2, 3 PM $ 1
+0.03%
$ 1.45 billion $ 5.28 million
May 2, 2 PM $ 0.999
+0.01%
$ 1.45 billion $ 5.32 million
May 2, 1 PM $ 0.999
-0.01%
$ 1.45 billion $ 5.3 million
May 2, 12 PM $ 0.999
-0.03%
$ 1.45 billion $ 5.49 million
May 2, 11 AM $ 1
+0.03%
$ 1.45 billion $ 5.41 million
May 2, 10 AM $ 0.999
-0.01%
$ 1.45 billion $ 5.46 million
May 2, 9 AM $ 1
+0.00%
$ 1.45 billion $ 6.73 million
May 2, 8 AM $ 1
+0.00%
$ 1.45 billion $ 6.85 million
May 2, 7 AM $ 1
+0.05%
$ 1.45 billion $ 6.93 million
May 2, 6 AM $ 0.999
-0.07%
$ 1.45 billion $ 6.95 million
May 2, 5 AM $ 1
+0.00%
$ 1.45 billion $ 6.95 million
May 2, 4 AM $ 1
+0.01%
$ 1.45 billion $ 6.85 million
May 2, 3 AM $ 1
+0.00%
$ 1.45 billion $ 6.81 million
May 2, 2 AM $ 1
+0.00%
$ 1.45 billion $ 6.84 million
May 2, 1 AM $ 1
-0.01%
$ 1.45 billion $ 6.81 million
May 2, 12 AM $ 1
+0.02%
$ 1.46 billion $ 6.88 million
May 1, 11 PM $ 1
-0.01%
$ 1.45 billion $ 7.08 million
May 1, 10 PM $ 1
+0.00%
$ 1.45 billion $ 7.09 million
May 1, 9 PM $ 1
+0.02%
$ 1.45 billion $ 7.09 million
May 1, 8 PM $ 1
-0.03%
$ 1.45 billion $ 7.26 million
May 1, 7 PM $ 1
+0.02%
$ 1.45 billion $ 7.22 million
May 1, 6 PM $ 1
-0.01%
$ 1.45 billion $ 6.69 million
May 1, 5 PM $ 1
+0.02%
$ 1.45 billion $ 6.58 million
May 1, 4 PM $ 1
+0.00%
$ 1.45 billion $ 6.08 million
May 1, 3 PM $ 0.999
+0.00%
$ 1.45 billion $ 6.08 million
May 1, 2 PM $ 0.999
-0.04%
$ 1.45 billion $ 6.02 million
May 1, 1 PM $ 1
+0.02%
$ 1.45 billion $ 5.94 million
May 1, 12 PM $ 1
-0.01%
$ 1.45 billion $ 5.98 million
May 1, 11 AM $ 1
+0.02%
$ 1.45 billion $ 5.9 million
May 1, 10 AM $ 1
+0.02%
$ 1.45 billion $ 5.87 million
May 1, 9 AM $ 0.999
+0.00%
$ 1.45 billion $ 4.52 million
May 1, 8 AM $ 0.999
+0.01%
$ 1.45 billion $ 4.28 million
May 1, 7 AM $ 0.999
+0.00%
$ 1.45 billion $ 4.49 million
May 1, 6 AM $ 0.999
-0.01%
$ 1.45 billion $ 4.48 million