USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.00%
$ 356.1 million $ 16.01 million
May 29, 2025 $ 1
-0.03%
$ 356.09 million $ 13 million
May 28, 2025 $ 1
+0.02%
$ 356.2 million $ 11.9 million
May 27, 2025 $ 1
-0.04%
$ 356.12 million $ 12.88 million
May 26, 2025 $ 1
+0.04%
$ 356.26 million $ 11.19 million
May 25, 2025 $ 1
+0.01%
$ 356.13 million $ 12.09 million
May 24, 2025 $ 1
-0.07%
$ 356.09 million $ 10.48 million
May 23, 2025 $ 1
+0.00%
$ 356.32 million $ 15.98 million
May 22, 2025 $ 1
+0.02%
$ 356.33 million $ 19.25 million
May 21, 2025 $ 1
+0.01%
$ 356.16 million $ 19.78 million
May 20, 2025 $ 1
+0.02%
$ 356.12 million $ 14.7 million
May 19, 2025 $ 1
-0.07%
$ 356.09 million $ 17.53 million
May 18, 2025 $ 1
+0.04%
$ 356.34 million $ 11.84 million
May 17, 2025 $ 1
-0.01%
$ 356.18 million $ 9.4 million
May 16, 2025 $ 1
+0.01%
$ 356.18 million $ 12.14 million
May 15, 2025 $ 1
+0.16%
$ 356.14 million $ 12.57 million
May 14, 2025 $ 0.999
+0.06%
$ 355.58 million $ 11.64 million
May 13, 2025 $ 0.998
-0.20%
$ 742.43 million $ 16.83 million
May 12, 2025 $ 1
+0.08%
$ 743.88 million $ 17.97 million
May 11, 2025 $ 0.999
+0.01%
$ 743.32 million $ 11.92 million
May 10, 2025 $ 0.999
-0.04%
$ 743.25 million $ 11.32 million
May 9, 2025 $ 1
+0.13%
$ 743.55 million $ 15.42 million
May 8, 2025 $ 0.998
-0.31%
$ 742.64 million $ 12.48 million
May 7, 2025 $ 1
+0.16%
$ 744.94 million $ 9.79 million
May 6, 2025 $ 1
-0.03%
$ 743.77 million $ 10.29 million
May 5, 2025 $ 1
+0.01%
$ 743.97 million $ 10.86 million
May 4, 2025 $ 1
-0.02%
$ 743.91 million $ 6.4 million
May 3, 2025 $ 1
-0.01%
$ 744.08 million $ 5.45 million
May 2, 2025 $ 1
+0.02%
$ 744.18 million $ 8.74 million
May 1, 2025 $ 1
+0.01%
$ 744.04 million $ 11.36 million
Apr 30, 2025 $ 1
+0.12%
$ 743.99 million $ 11.13 million
Apr 29, 2025 $ 0.999
-0.12%
$ 743.12 million $ 819,939
Apr 28, 2025 $ 1
-0.01%
$ 743.89 million $ 8.8 million
Apr 27, 2025 $ 1
-0.02%
$ 744.02 million $ 5.33 million
Apr 26, 2025 $ 1
-0.04%
$ 744.13 million $ 4.8 million
Apr 25, 2025 $ 1
+0.00%
$ 744.4 million $ 7.49 million
Apr 24, 2025 $ 1
-0.04%
$ 744.4 million $ 2.84 million
Apr 23, 2025 $ 1
+0.07%
$ 744.7 million $ 3.2 million
Apr 22, 2025 $ 1
-0.05%
$ 744.15 million $ 3.39 million
Apr 21, 2025 $ 1
+0.02%
$ 744.56 million $ 3.3 million
Apr 20, 2025 $ 1
+0.05%
$ 744.44 million $ 3.28 million
Apr 19, 2025 $ 1
+0.01%
$ 744.04 million $ 3.58 million
Apr 18, 2025 $ 1
-0.05%
$ 744 million $ 3.72 million
Apr 17, 2025 $ 1
+0.00%
$ 744.38 million $ 2.49 million
Apr 16, 2025 $ 1
+0.02%
$ 744.38 million $ 3.24 million
Apr 15, 2025 $ 1
+0.02%
$ 744.2 million $ 3.71 million
Apr 14, 2025 $ 1
+0.03%
$ 744.03 million $ 2.55 million
Apr 13, 2025 $ 1
+0.00%
$ 743.78 million $ 4.53 million
Apr 12, 2025 $ 1
+0.02%
$ 743.8 million $ 3.16 million
Apr 11, 2025 $ 1
-0.01%
$ 743.67 million $ 2.88 million