USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.999
-0.01%
$ 1.45 billion $ 4.48 million
May 1, 5 AM $ 0.999
+0.01%
$ 1.45 billion $ 4.45 million
May 1, 4 AM $ 0.999
-0.02%
$ 1.45 billion $ 4.4 million
May 1, 3 AM $ 0.999
-0.02%
$ 1.45 billion $ 4.55 million
May 1, 2 AM $ 1
+0.00%
$ 1.45 billion $ 4.52 million
May 1, 1 AM $ 1
-0.02%
$ 1.45 billion $ 4.52 million
May 1, 12 AM $ 1
+0.02%
$ 1.46 billion $ 4.45 million
Apr 30, 11 PM $ 1
+0.02%
$ 1.45 billion $ 4.24 million
Apr 30, 10 PM $ 1
+0.08%
$ 1.45 billion $ 4.23 million
Apr 30, 9 PM $ 0.999
-0.08%
$ 1.45 billion $ 4.23 million
Apr 30, 8 PM $ 1
+0.04%
$ 1.45 billion $ 4.04 million
Apr 30, 7 PM $ 0.999
-0.01%
$ 1.45 billion $ 4.05 million
Apr 30, 6 PM $ 0.999
+0.05%
$ 1.45 billion $ 4.3 million
Apr 30, 5 PM $ 0.999
-0.08%
$ 1.45 billion $ 4.37 million
Apr 30, 4 PM $ 1
+0.01%
$ 1.45 billion $ 4.41 million
Apr 30, 3 PM $ 1
+0.00%
$ 1.45 billion $ 4.46 million
Apr 30, 2 PM $ 1
-0.01%
$ 1.45 billion $ 4.5 million
Apr 30, 1 PM $ 1
-0.02%
$ 1.45 billion $ 5.01 million
Apr 30, 12 PM $ 1
+0.02%
$ 1.45 billion $ 5.85 million
Apr 30, 11 AM $ 1
-0.02%
$ 1.45 billion $ 5.87 million
Apr 30, 10 AM $ 1
+0.01%
$ 1.46 billion $ 5.96 million
Apr 30, 9 AM $ 1
-0.02%
$ 1.45 billion $ 5.92 million
Apr 30, 8 AM $ 1
+0.00%
$ 1.46 billion $ 5.94 million
Apr 30, 7 AM $ 1
+0.03%
$ 1.46 billion $ 5.8 million
Apr 30, 6 AM $ 1
+0.08%
$ 1.45 billion $ 5.83 million
Apr 30, 5 AM $ 0.999
-0.07%
$ 1.45 billion $ 5.84 million
Apr 30, 4 AM $ 0.999
-0.03%
$ 1.45 billion $ 5.84 million
Apr 30, 3 AM $ 1
+0.00%
$ 1.45 billion $ 5.73 million
Apr 30, 2 AM $ 1
-0.02%
$ 1.45 billion $ 5.95 million
Apr 30, 1 AM $ 1
+0.01%
$ 1.46 billion $ 6.33 million
Apr 30, 12 AM $ 1
-0.02%
$ 1.45 billion $ 7.15 million
Apr 29, 11 PM $ 1
+0.01%
$ 1.46 billion $ 7.31 million
Apr 29, 10 PM $ 1
-0.01%
$ 1.46 billion $ 7.46 million
Apr 29, 9 PM $ 1
+0.00%
$ 1.46 billion $ 7.6 million
Apr 29, 8 PM $ 1
+0.02%
$ 1.46 billion $ 7.73 million
Apr 29, 7 PM $ 1
+0.00%
$ 1.45 billion $ 7.98 million
Apr 29, 6 PM $ 1
+0.00%
$ 1.45 billion $ 8.31 million
Apr 29, 5 PM $ 1
+0.01%
$ 1.45 billion $ 8.42 million
Apr 29, 4 PM $ 1
-0.01%
$ 1.45 billion $ 8.46 million
Apr 29, 3 PM $ 1
-0.02%
$ 1.45 billion $ 8.56 million
Apr 29, 2 PM $ 1
+0.00%
$ 1.45 billion $ 9.14 million
Apr 29, 1 PM $ 1
-0.01%
$ 1.45 billion $ 8.8 million
Apr 29, 12 PM $ 1
+0.00%
$ 1.46 billion $ 7.85 million
Apr 29, 11 AM $ 1
+0.01%
$ 1.46 billion $ 7.95 million
Apr 29, 10 AM $ 1
-0.01%
$ 1.45 billion $ 8.98 million
Apr 29, 9 AM $ 1
+0.01%
$ 1.46 billion $ 9.05 million
Apr 29, 8 AM $ 1
+0.00%
$ 1.45 billion $ 9.11 million
Apr 29, 7 AM $ 1
-0.01%
$ 1.45 billion $ 9.03 million
Apr 29, 6 AM $ 1
-0.01%
$ 1.46 billion $ 9.19 million
Apr 29, 5 AM $ 1
+0.00%
$ 1.46 billion $ 9.25 million