USDD Historical Data

USDD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1
+0.01%
$ 427.79 million $ 5.52 million
Nov 5, 6 PM $ 1
+0.01%
$ 427.75 million $ 5.57 million
Nov 5, 5 PM $ 1
-0.02%
$ 427.73 million $ 5.95 million
Nov 5, 4 PM $ 1
+0.00%
$ 427.83 million $ 6.15 million
Nov 5, 3 PM $ 1
+0.02%
$ 427.83 million $ 6.26 million
Nov 5, 2 PM $ 1
-0.09%
$ 427.76 million $ 6.32 million
Nov 5, 1 PM $ 1
+0.11%
$ 428.13 million $ 6.71 million
Nov 5, 12 PM $ 1
-0.02%
$ 427.64 million $ 6.67 million
Nov 5, 11 AM $ 1
+0.01%
$ 427.71 million $ 6.69 million
Nov 5, 10 AM $ 1
+0.01%
$ 427.68 million $ 6.69 million
Nov 5, 9 AM $ 1
+0.00%
$ 427.63 million $ 6.75 million
Nov 5, 8 AM $ 1
-0.01%
$ 427.63 million $ 6.88 million
Nov 5, 7 AM $ 1
-0.02%
$ 427.66 million $ 7.03 million
Nov 5, 6 AM $ 1
+0.05%
$ 427.74 million $ 7.06 million
Nov 5, 5 AM $ 1
-0.03%
$ 427.51 million $ 6.89 million
Nov 5, 4 AM $ 1
-0.04%
$ 427.66 million $ 6.98 million
Nov 5, 3 AM $ 1
+0.04%
$ 427.85 million $ 6.9 million
Nov 5, 2 AM $ 1
+0.01%
$ 427.66 million $ 6.84 million
Nov 5, 1 AM $ 1
-0.02%
$ 427.61 million $ 6.64 million
Nov 5, 12 AM $ 1
-0.09%
$ 427.71 million $ 6.55 million
Nov 4, 11 PM $ 1
+0.09%
$ 428.09 million $ 6.45 million
Nov 4, 10 PM $ 1
+0.02%
$ 427.69 million $ 6.41 million
Nov 4, 9 PM $ 1
+0.02%
$ 427.61 million $ 6.35 million
Nov 4, 8 PM $ 1
-0.07%
$ 427.51 million $ 6.27 million
Nov 4, 7 PM $ 1
+0.02%
$ 427.83 million $ 5.93 million
Nov 4, 6 PM $ 1
+0.02%
$ 427.73 million $ 5.91 million
Nov 4, 5 PM $ 1
-0.04%
$ 427.63 million $ 5.58 million
Nov 4, 4 PM $ 1
+0.00%
$ 427.82 million $ 5.36 million
Nov 4, 3 PM $ 1
-0.01%
$ 427.83 million $ 5.34 million
Nov 4, 2 PM $ 1
-0.01%
$ 427.85 million $ 4.91 million
Nov 4, 1 PM $ 1
+0.05%
$ 427.9 million $ 4.52 million
Nov 4, 12 PM $ 1
-0.02%
$ 427.7 million $ 4.56 million
Nov 4, 11 AM $ 1
+0.01%
$ 427.81 million $ 4.52 million
Nov 4, 10 AM $ 1
-0.03%
$ 427.78 million $ 4.56 million
Nov 4, 9 AM $ 1
+0.03%
$ 427.91 million $ 4.55 million
Nov 4, 8 AM $ 1
-0.03%
$ 427.76 million $ 4.46 million
Nov 4, 7 AM $ 1
+0.05%
$ 427.9 million $ 4.35 million
Nov 4, 6 AM $ 1
-0.08%
$ 427.66 million $ 4.5 million
Nov 4, 5 AM $ 1
+0.06%
$ 428.02 million $ 4.46 million
Nov 4, 4 AM $ 1
+0.00%
$ 427.76 million $ 4.34 million
Nov 4, 3 AM $ 1
+0.00%
$ 427.77 million $ 4.43 million
Nov 4, 2 AM $ 1
+0.03%
$ 427.79 million $ 4.44 million
Nov 4, 1 AM $ 1
-0.02%
$ 427.64 million $ 4.46 million
Nov 4, 12 AM $ 1
+0.01%
$ 427.73 million $ 4.45 million
Nov 3, 11 PM $ 1
+0.01%
$ 427.68 million $ 3.72 million
Nov 3, 10 PM $ 1
-0.02%
$ 427.65 million $ 3.68 million
Nov 3, 9 PM $ 1
+0.06%
$ 427.74 million $ 3.66 million
Nov 3, 8 PM $ 1
-0.06%
$ 427.5 million $ 3.58 million
Nov 3, 7 PM $ 1
-0.02%
$ 427.74 million $ 3.53 million
Nov 3, 6 PM $ 1
-0.01%
$ 427.81 million $ 3.49 million