USDD Historical Data

USDD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1
+0.04%
$ 453.62 million $ 3.09 million
Nov 1, 3 PM $ 1
-0.03%
$ 453.42 million $ 3.09 million
Nov 1, 2 PM $ 1
-0.01%
$ 453.55 million $ 3.17 million
Nov 1, 1 PM $ 1
+0.00%
$ 453.58 million $ 3.26 million
Nov 1, 12 PM $ 1
+0.00%
$ 453.58 million $ 3.35 million
Nov 1, 11 AM $ 1
+0.00%
$ 453.59 million $ 3.43 million
Nov 1, 10 AM $ 1
+0.00%
$ 453.6 million $ 3.47 million
Nov 1, 9 AM $ 1
+0.01%
$ 453.59 million $ 3.49 million
Nov 1, 8 AM $ 1
+0.00%
$ 453.56 million $ 3.5 million
Nov 1, 7 AM $ 1
-0.10%
$ 453.57 million $ 3.53 million
Nov 1, 6 AM $ 1
+0.10%
$ 454.03 million $ 3.22 million
Nov 1, 5 AM $ 1
-0.02%
$ 453.56 million $ 3.28 million
Nov 1, 4 AM $ 1
+0.03%
$ 453.63 million $ 3.32 million
Nov 1, 3 AM $ 1
-0.01%
$ 453.52 million $ 3.31 million
Nov 1, 2 AM $ 1
+0.01%
$ 453.59 million $ 3.32 million
Nov 1, 1 AM $ 1
+0.01%
$ 453.55 million $ 3.36 million
Nov 1, 12 AM $ 1
-0.02%
$ 453.5 million $ 3.34 million
Download