USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 1
-0.01%
$ 1.48 billion $ 13.05 million
6:50 PM $ 1
+0.00%
$ 1.48 billion $ 13.05 million
6:49 PM $ 1
+0.00%
$ 1.48 billion $ 13.05 million
6:48 PM $ 1
+0.00%
$ 1.48 billion $ 13.06 million
6:47 PM $ 1
+0.01%
$ 1.48 billion $ 13.06 million
6:46 PM $ 1
-0.01%
$ 1.48 billion $ 13.07 million
6:45 PM $ 1
+0.01%
$ 1.48 billion $ 13.07 million
6:44 PM $ 1
+0.01%
$ 1.48 billion $ 13.08 million
6:43 PM $ 1
-0.01%
$ 1.48 billion $ 13.08 million
6:42 PM $ 1
+0.00%
$ 1.48 billion $ 13.09 million
6:41 PM $ 1
+0.00%
$ 1.48 billion $ 13.1 million
6:40 PM $ 1
+0.00%
$ 1.48 billion $ 13.1 million
6:39 PM $ 1
-0.01%
$ 1.48 billion $ 13.11 million
6:38 PM $ 1
+0.00%
$ 1.48 billion $ 13.13 million
6:37 PM $ 1
+0.00%
$ 1.48 billion $ 13.13 million
6:36 PM $ 1
-0.01%
$ 1.48 billion $ 13.14 million
6:35 PM $ 1
+0.01%
$ 1.48 billion $ 13.15 million
6:34 PM $ 1
+0.00%
$ 1.48 billion $ 13.15 million
6:33 PM $ 1
+0.00%
$ 1.48 billion $ 13.16 million
6:32 PM $ 1
-0.01%
$ 1.48 billion $ 13.17 million
6:31 PM $ 1
+0.01%
$ 1.48 billion $ 13.19 million
6:30 PM $ 1
+0.00%
$ 1.48 billion $ 13.2 million
6:29 PM $ 1
-0.01%
$ 1.48 billion $ 13.21 million
6:28 PM $ 1
+0.01%
$ 1.48 billion $ 13.22 million
6:27 PM $ 1
+0.00%
$ 1.48 billion $ 13.23 million
6:26 PM $ 1
+0.01%
$ 1.48 billion $ 13.25 million
6:25 PM $ 1
-0.01%
$ 1.48 billion $ 13.26 million
6:24 PM $ 1
+0.01%
$ 1.48 billion $ 13.28 million
6:23 PM $ 1
+0.00%
$ 1.48 billion $ 13.29 million
6:22 PM $ 1
+0.00%
$ 1.48 billion $ 13.31 million
6:21 PM $ 1
+0.00%
$ 1.48 billion $ 13.32 million
6:20 PM $ 1
+0.00%
$ 1.48 billion $ 13.36 million
6:19 PM $ 1
-0.01%
$ 1.48 billion $ 13.36 million
6:18 PM $ 1
+0.00%
$ 1.48 billion $ 13.38 million
6:17 PM $ 1
+0.00%
$ 1.48 billion $ 13.4 million
6:16 PM $ 1
+0.00%
$ 1.48 billion $ 13.43 million
6:15 PM $ 1
+0.00%
$ 1.48 billion $ 13.44 million
6:14 PM $ 1
+0.00%
$ 1.48 billion $ 13.47 million
6:13 PM $ 1
+0.00%
$ 1.48 billion $ 13.49 million
6:12 PM $ 1
+0.00%
$ 1.48 billion $ 13.52 million
6:11 PM $ 1
+0.00%
$ 1.48 billion $ 13.55 million
6:10 PM $ 1
+0.00%
$ 1.48 billion $ 13.57 million
6:09 PM $ 1
+0.00%
$ 1.48 billion $ 13.6 million
6:08 PM $ 1
+0.00%
$ 1.48 billion $ 13.62 million
6:07 PM $ 1
+0.00%
$ 1.48 billion $ 13.65 million
6:06 PM $ 1
+0.00%
$ 1.48 billion $ 13.68 million
6:05 PM $ 1
+0.00%
$ 1.48 billion $ 13.74 million
6:04 PM $ 1
+0.00%
$ 1.48 billion $ 13.78 million
6:03 PM $ 1
+0.00%
$ 1.48 billion $ 13.78 million
6:02 PM $ 1
+0.00%
$ 1.48 billion $ 13.81 million
Download