WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0197
+0.00%
$ 196.95 million $ 2.95 million
Today, at 1 PM $ 0.0197
-1.03%
$ 196.95 million $ 2.96 million
Today, at 12 PM $ 0.0199
-0.12%
$ 199 million $ 2.88 million
Today, at 11 AM $ 0.0199
+0.28%
$ 199.23 million $ 2.84 million
Today, at 10 AM $ 0.0199
+0.09%
$ 198.67 million $ 2.77 million
Today, at 9 AM $ 0.0198
+0.55%
$ 198.48 million $ 2.71 million
Today, at 8 AM $ 0.0197
+0.78%
$ 197.46 million $ 2.64 million
Today, at 7 AM $ 0.0196
+0.15%
$ 195.96 million $ 2.59 million
Today, at 6 AM $ 0.0196
+0.06%
$ 195.64 million $ 2.55 million
Today, at 5 AM $ 0.0195
+0.45%
$ 195.48 million $ 2.55 million
Today, at 4 AM $ 0.0195
-0.36%
$ 194.67 million $ 2.53 million
Today, at 3 AM $ 0.0195
+0.33%
$ 195.31 million $ 2.53 million
Today, at 2 AM $ 0.0195
-0.02%
$ 194.57 million $ 2.53 million
Today, at 1 AM $ 0.0195
+0.38%
$ 194.66 million $ 2.52 million
Today, at 12 AM $ 0.0194
+0.12%
$ 194.05 million $ 2.52 million
Yesterday, at 11 PM $ 0.0194
-0.22%
$ 193.85 million $ 2.5 million
Yesterday, at 10 PM $ 0.0194
-0.15%
$ 194.27 million $ 2.49 million
Yesterday, at 9 PM $ 0.0194
+0.02%
$ 194.41 million $ 2.48 million
Yesterday, at 8 PM $ 0.0194
+0.09%
$ 194.36 million $ 2.45 million
Yesterday, at 7 PM $ 0.0194
+0.45%
$ 194.02 million $ 2.43 million
Yesterday, at 6 PM $ 0.0193
+0.28%
$ 193.15 million $ 2.38 million
Yesterday, at 5 PM $ 0.0193
+0.15%
$ 192.73 million $ 2.32 million
Yesterday, at 4 PM $ 0.0192
-0.20%
$ 192.43 million $ 2.35 million
Yesterday, at 3 PM $ 0.0193
+0.06%
$ 192.78 million $ 2.36 million
Yesterday, at 2 PM $ 0.0193
-0.13%
$ 192.65 million $ 2.45 million
Yesterday, at 1 PM $ 0.0193
+0.26%
$ 193 million $ 2.46 million
Yesterday, at 12 PM $ 0.0193
+0.34%
$ 192.52 million $ 2.47 million
Yesterday, at 11 AM $ 0.0192
+0.07%
$ 191.87 million $ 2.49 million
Yesterday, at 10 AM $ 0.0192
+0.13%
$ 191.63 million $ 2.5 million
Yesterday, at 9 AM $ 0.0191
-0.24%
$ 191.35 million $ 2.69 million
Yesterday, at 8 AM $ 0.0192
-0.08%
$ 191.81 million $ 2.71 million
Yesterday, at 7 AM $ 0.0192
-0.09%
$ 191.96 million $ 2.71 million
Yesterday, at 6 AM $ 0.0192
+0.01%
$ 192.08 million $ 2.71 million
Yesterday, at 5 AM $ 0.0192
+0.10%
$ 192.02 million $ 2.73 million
Yesterday, at 4 AM $ 0.0192
-0.01%
$ 191.83 million $ 2.74 million
Yesterday, at 3 AM $ 0.0192
+0.27%
$ 191.87 million $ 2.73 million
Yesterday, at 2 AM $ 0.0191
+0.06%
$ 191.36 million $ 2.76 million
Yesterday, at 1 AM $ 0.0191
+0.09%
$ 191.24 million $ 2.82 million
Yesterday, at 12 AM $ 0.0191
+0.18%
$ 191.07 million $ 2.86 million
May 4, 11 PM $ 0.0191
-0.09%
$ 190.73 million $ 2.87 million
May 4, 10 PM $ 0.0191
-0.19%
$ 190.93 million $ 2.87 million
May 4, 9 PM $ 0.0191
+0.30%
$ 191.22 million $ 2.9 million
May 4, 8 PM $ 0.0191
-0.27%
$ 190.64 million $ 2.91 million
May 4, 7 PM $ 0.0191
-0.22%
$ 191.21 million $ 2.93 million
May 4, 6 PM $ 0.0192
-0.20%
$ 191.67 million $ 2.93 million
May 4, 5 PM $ 0.0192
+0.43%
$ 192.1 million $ 2.93 million
May 4, 4 PM $ 0.0191
-0.02%
$ 191.28 million $ 2.9 million
May 4, 3 PM $ 0.0191
-0.45%
$ 191.35 million $ 2.86 million
May 4, 2 PM $ 0.0192
+0.88%
$ 192.27 million $ 2.75 million
May 4, 1 PM $ 0.0191
+0.09%
$ 190.59 million $ 2.72 million
Download