WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0189
-3.53%
$ 189.05 million $ 94.06 million
Mar 2026 $ 0.0196
-2.32%
$ 195.66 million $ 109.15 million
Feb 2026 $ 0.02
-16.33%
$ 200.33 million $ 96.2 million
Jan 2026 $ 0.0258
-5.03%
$ 239.34 million $ 24.67 million
Dec 2025 $ 0.0272
-2.96%
$ 271.38 million $ 31.71 million
Nov 2025 $ 0.0284
-20.85%
$ 279.68 million $ 66.72 million
Oct 2025 $ 0.0352
-9.08%
$ 358.2 million $ 131.74 million
Sep 2025 $ 0.0394
+4.65%
$ 387.31 million $ 97.87 million
Aug 2025 $ 0.0377
+15.80%
$ 376.46 million $ 122.63 million
Jul 2025 $ 0.0334
+11.67%
$ 325.47 million $ 159.33 million
Jun 2025 $ 0.0297
-1.56%
$ 298.99 million $ 153.96 million
May 2025 $ 0.0301
+4.55%
$ 301.85 million $ 180.62 million
Apr 2025 $ 0.0288
+25.87%
$ 288.13 million $ 122.94 million
Mar 2025 $ 0.0229
-3.80%
$ 228.93 million $ 67.79 million
Feb 2025 $ 0.0238
-25.66%
$ 237.97 million $ 125.06 million
Jan 2025 $ 0.0316
+88.14%
$ 319.86 million $ 103.58 million
Dec 2024 $ 0.0169
-4.36%
$ 167.87 million $ 12.75 million
Download