WEEX Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0197
-0.03%
$ 197.16 million $ 1.45 million
Apr 18, 4 AM $ 0.0197
+0.15%
$ 197.21 million $ 1.45 million
Apr 18, 3 AM $ 0.0197
-0.50%
$ 196.92 million $ 1.46 million
Apr 18, 2 AM $ 0.0198
+0.04%
$ 197.88 million $ 1.45 million
Apr 18, 1 AM $ 0.0198
-0.12%
$ 197.71 million $ 1.45 million
Apr 18, 12 AM $ 0.0198
+0.06%
$ 197.9 million $ 1.45 million
Apr 17, 11 PM $ 0.0198
-0.33%
$ 197.75 million $ 1.45 million
Apr 17, 10 PM $ 0.0198
+0.13%
$ 198.5 million $ 1.46 million
Apr 17, 9 PM $ 0.0198
+0.16%
$ 198.27 million $ 1.46 million
Apr 17, 8 PM $ 0.0198
-0.18%
$ 197.89 million $ 1.47 million
Apr 17, 7 PM $ 0.0198
+0.12%
$ 198.36 million $ 1.5 million
Apr 17, 6 PM $ 0.0198
-0.49%
$ 198.12 million $ 1.51 million
Apr 17, 5 PM $ 0.0199
-0.60%
$ 198.93 million $ 1.54 million
Apr 17, 4 PM $ 0.02
+0.23%
$ 200.15 million $ 1.54 million
Apr 17, 3 PM $ 0.02
-0.02%
$ 199.71 million $ 1.52 million
Apr 17, 2 PM $ 0.02
-0.10%
$ 199.77 million $ 1.54 million
Apr 17, 1 PM $ 0.02
+0.98%
$ 199.92 million $ 1.52 million
Apr 17, 12 PM $ 0.0198
+0.45%
$ 197.98 million $ 1.52 million
Apr 17, 11 AM $ 0.0197
+0.46%
$ 197.04 million $ 1.47 million
Apr 17, 10 AM $ 0.0196
-0.78%
$ 196.13 million $ 1.47 million
Apr 17, 9 AM $ 0.0198
-0.28%
$ 197.62 million $ 1.41 million
Apr 17, 8 AM $ 0.0198
+0.66%
$ 198.17 million $ 1.39 million
Apr 17, 7 AM $ 0.0197
+0.11%
$ 196.86 million $ 1.39 million
Apr 17, 6 AM $ 0.0197
+0.43%
$ 196.64 million $ 1.39 million
Apr 17, 5 AM $ 0.0196
-0.40%
$ 195.86 million $ 1.39 million
Apr 17, 4 AM $ 0.0197
+0.19%
$ 196.66 million $ 1.38 million
Apr 17, 3 AM $ 0.0196
-0.08%
$ 196.28 million $ 1.37 million
Apr 17, 2 AM $ 0.0196
-0.34%
$ 196.35 million $ 1.37 million
Apr 17, 1 AM $ 0.0197
-0.42%
$ 197.11 million $ 1.38 million
Apr 17, 12 AM $ 0.0198
-0.22%
$ 198 million $ 1.39 million
Apr 16, 11 PM $ 0.0198
+0.04%
$ 198.33 million $ 1.39 million
Apr 16, 10 PM $ 0.0198
-0.04%
$ 198.25 million $ 1.38 million
Apr 16, 9 PM $ 0.0198
-0.53%
$ 198.14 million $ 1.41 million
Apr 16, 8 PM $ 0.0199
-0.46%
$ 199.2 million $ 1.39 million
Apr 16, 7 PM $ 0.02
+0.81%
$ 199.94 million $ 1.37 million
Apr 16, 6 PM $ 0.0198
+1.88%
$ 198.27 million $ 1.35 million
Apr 16, 5 PM $ 0.0194
+0.54%
$ 194.5 million $ 1.29 million
Apr 16, 4 PM $ 0.0193
-0.56%
$ 193.45 million $ 1.27 million
Apr 16, 3 PM $ 0.0194
+0.91%
$ 194.45 million $ 1.28 million
Apr 16, 2 PM $ 0.0193
+0.55%
$ 192.57 million $ 1.29 million
Apr 16, 1 PM $ 0.0192
-0.56%
$ 191.51 million $ 1.29 million
Apr 16, 12 PM $ 0.0193
+0.25%
$ 192.6 million $ 1.24 million
Apr 16, 11 AM $ 0.0192
+0.02%
$ 192.08 million $ 1.27 million
Apr 16, 10 AM $ 0.0192
-0.11%
$ 192.03 million $ 1.26 million
Apr 16, 9 AM $ 0.0192
+0.23%
$ 192.46 million $ 1.26 million
Apr 16, 8 AM $ 0.0192
-0.18%
$ 191.97 million $ 1.27 million
Apr 16, 7 AM $ 0.0192
-0.17%
$ 192.31 million $ 1.28 million
Apr 16, 6 AM $ 0.0193
+0.05%
$ 192.64 million $ 1.29 million
Apr 16, 5 AM $ 0.0193
+0.13%
$ 192.53 million $ 1.29 million
Apr 16, 4 AM $ 0.0192
-0.06%
$ 192.29 million $ 1.29 million