WEEX Token Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0191
+0.16%
$ 190.83 million $ 1.28 million
Apr 10, 12 AM $ 0.019
-0.22%
$ 190.49 million $ 1.29 million
Apr 9, 11 PM $ 0.0191
-0.57%
$ 190.9 million $ 1.3 million
Apr 9, 10 PM $ 0.0192
-0.17%
$ 192.09 million $ 1.3 million
Apr 9, 9 PM $ 0.0192
+0.00%
$ 192.42 million $ 1.21 million
Apr 9, 8 PM $ 0.0192
+0.11%
$ 192.43 million $ 1.21 million
Apr 9, 7 PM $ 0.0192
+0.33%
$ 192.21 million $ 1.21 million
Apr 9, 6 PM $ 0.0192
-0.62%
$ 191.82 million $ 1.21 million
Apr 9, 5 PM $ 0.0193
+0.79%
$ 193.01 million $ 1.23 million
Apr 9, 4 PM $ 0.0191
-0.07%
$ 191.35 million $ 1.21 million
Apr 9, 3 PM $ 0.0191
+1.30%
$ 191.48 million $ 1.16 million
Apr 9, 2 PM $ 0.0189
+0.23%
$ 189.02 million $ 1.18 million
Apr 9, 1 PM $ 0.0189
-0.36%
$ 188.58 million $ 1.19 million
Apr 9, 12 PM $ 0.0189
+0.15%
$ 189.31 million $ 1.19 million
Apr 9, 11 AM $ 0.0189
-0.33%
$ 189.02 million $ 1.23 million
Apr 9, 10 AM $ 0.019
+0.07%
$ 189.71 million $ 1.23 million
Apr 9, 9 AM $ 0.019
+0.10%
$ 189.58 million $ 1.21 million
Apr 9, 8 AM $ 0.0189
+0.17%
$ 189.42 million $ 1.21 million
Apr 9, 7 AM $ 0.0189
+0.08%
$ 189.12 million $ 1.21 million
Apr 9, 6 AM $ 0.0189
+0.05%
$ 188.97 million $ 1.21 million
Apr 9, 5 AM $ 0.0189
+0.26%
$ 188.87 million $ 1.22 million
Apr 9, 4 AM $ 0.0188
-0.17%
$ 188.38 million $ 1.22 million
Apr 9, 3 AM $ 0.0189
-0.06%
$ 188.75 million $ 1.44 million
Apr 9, 2 AM $ 0.0189
-0.06%
$ 188.86 million $ 1.66 million
Apr 9, 1 AM $ 0.0189
-0.01%
$ 188.97 million $ 1.95 million
Apr 9, 12 AM $ 0.0189
-0.24%
$ 189.12 million $ 2.24 million
Apr 8, 11 PM $ 0.0189
-0.06%
$ 189.49 million $ 2.9 million
Apr 8, 10 PM $ 0.019
-0.58%
$ 189.63 million $ 4.42 million
Apr 8, 9 PM $ 0.0191
+0.06%
$ 190.74 million $ 5.84 million
Apr 8, 8 PM $ 0.0191
+0.10%
$ 190.6 million $ 6.58 million
Apr 8, 7 PM $ 0.019
+0.10%
$ 190.24 million $ 7.19 million
Apr 8, 6 PM $ 0.019
-0.83%
$ 190.08 million $ 8.01 million
Apr 8, 5 PM $ 0.0192
+0.37%
$ 191.67 million $ 8.24 million
Apr 8, 4 PM $ 0.0191
+0.08%
$ 190.87 million $ 8.71 million
Apr 8, 3 PM $ 0.0191
+0.38%
$ 190.73 million $ 8.91 million
Apr 8, 2 PM $ 0.019
-1.14%
$ 189.85 million $ 9.19 million
Apr 8, 1 PM $ 0.0192
-0.36%
$ 192 million $ 9.55 million
Apr 8, 12 PM $ 0.0193
-0.01%
$ 192.66 million $ 9.85 million
Apr 8, 11 AM $ 0.0193
+0.01%
$ 192.69 million $ 10.19 million
Apr 8, 10 AM $ 0.0193
-0.12%
$ 192.84 million $ 10.47 million
Apr 8, 9 AM $ 0.0193
-0.15%
$ 193.08 million $ 10.88 million
Apr 8, 8 AM $ 0.0193
+0.23%
$ 193.22 million $ 11.16 million
Apr 8, 7 AM $ 0.0193
-0.11%
$ 192.65 million $ 11.44 million
Apr 8, 6 AM $ 0.0193
+0.24%
$ 192.85 million $ 11.62 million
Apr 8, 5 AM $ 0.0192
-0.23%
$ 192.43 million $ 11.81 million
Apr 8, 4 AM $ 0.0193
+0.02%
$ 192.9 million $ 12.02 million
Apr 8, 3 AM $ 0.0193
-0.06%
$ 192.87 million $ 11.97 million
Apr 8, 2 AM $ 0.0193
-0.07%
$ 192.99 million $ 11.91 million
Apr 8, 1 AM $ 0.0193
-0.03%
$ 193.14 million $ 11.85 million
Apr 8, 12 AM $ 0.0193
-0.77%
$ 193.18 million $ 11.88 million