WEEX Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0193
-0.77%
$ 193.18 million $ 11.88 million
Apr 7, 11 PM $ 0.0195
+0.30%
$ 194.78 million $ 11.66 million
Apr 7, 10 PM $ 0.0194
+1.69%
$ 193.51 million $ 10.62 million
Apr 7, 9 PM $ 0.019
+0.76%
$ 190.3 million $ 9.52 million
Apr 7, 8 PM $ 0.0189
+0.22%
$ 188.85 million $ 8.99 million
Apr 7, 7 PM $ 0.0188
+1.55%
$ 188.44 million $ 8.6 million
Apr 7, 6 PM $ 0.0186
-0.16%
$ 185.56 million $ 7.96 million
Apr 7, 5 PM $ 0.0186
+0.99%
$ 185.86 million $ 7.98 million
Apr 7, 4 PM $ 0.0184
+0.06%
$ 184.03 million $ 7.85 million
Apr 7, 3 PM $ 0.0184
+0.26%
$ 183.95 million $ 7.89 million
Apr 7, 2 PM $ 0.0184
-0.74%
$ 183.8 million $ 8.05 million
Apr 7, 1 PM $ 0.0185
-0.18%
$ 185.21 million $ 8.28 million
Apr 7, 12 PM $ 0.0186
-0.02%
$ 185.55 million $ 8.37 million
Apr 7, 11 AM $ 0.0186
-0.08%
$ 185.61 million $ 8.18 million
Apr 7, 10 AM $ 0.0186
-0.82%
$ 185.74 million $ 8.09 million
Apr 7, 9 AM $ 0.0187
+0.10%
$ 187.27 million $ 7.92 million
Apr 7, 8 AM $ 0.0187
+0.27%
$ 187.08 million $ 8.12 million
Apr 7, 7 AM $ 0.0187
+0.27%
$ 186.58 million $ 8.11 million
Apr 7, 6 AM $ 0.0186
+0.04%
$ 186.06 million $ 8.21 million
Apr 7, 5 AM $ 0.0186
-0.34%
$ 185.99 million $ 8.41 million
Apr 7, 4 AM $ 0.0187
+0.08%
$ 186.64 million $ 8.41 million
Apr 7, 3 AM $ 0.0186
+0.09%
$ 186.48 million $ 8.46 million
Apr 7, 2 AM $ 0.0186
+0.16%
$ 186.32 million $ 8.59 million
Apr 7, 1 AM $ 0.0186
-0.26%
$ 185.99 million $ 8.85 million
Apr 7, 12 AM $ 0.0187
-0.06%
$ 186.69 million $ 8.92 million
Apr 6, 11 PM $ 0.0187
+0.02%
$ 186.95 million $ 9.22 million
Apr 6, 10 PM $ 0.0187
-0.94%
$ 187.08 million $ 9.47 million
Apr 6, 9 PM $ 0.0189
-0.43%
$ 188.95 million $ 9.73 million
Apr 6, 8 PM $ 0.019
+0.12%
$ 189.83 million $ 9.75 million
Apr 6, 7 PM $ 0.0189
-0.15%
$ 189.39 million $ 9.76 million
Apr 6, 6 PM $ 0.019
+0.21%
$ 189.67 million $ 9.78 million
Apr 6, 5 PM $ 0.0189
-0.10%
$ 189.25 million $ 9.73 million
Apr 6, 4 PM $ 0.0189
-0.45%
$ 189.44 million $ 9.59 million
Apr 6, 3 PM $ 0.019
+0.06%
$ 190.32 million $ 9.56 million
Apr 6, 2 PM $ 0.019
-0.15%
$ 190.27 million $ 9.51 million
Apr 6, 1 PM $ 0.0191
+0.11%
$ 190.55 million $ 9.09 million
Apr 6, 12 PM $ 0.019
-0.13%
$ 190.28 million $ 8.94 million
Apr 6, 11 AM $ 0.019
-0.33%
$ 190.49 million $ 9.02 million
Apr 6, 10 AM $ 0.0191
+0.10%
$ 191.08 million $ 8.96 million
Apr 6, 9 AM $ 0.0191
+0.45%
$ 190.88 million $ 8.89 million
Apr 6, 8 AM $ 0.019
+0.13%
$ 190.06 million $ 8.56 million
Apr 6, 7 AM $ 0.019
+0.27%
$ 189.74 million $ 8.43 million
Apr 6, 6 AM $ 0.0189
-0.38%
$ 189.19 million $ 8.34 million
Apr 6, 5 AM $ 0.019
-0.06%
$ 189.91 million $ 8.3 million
Apr 6, 4 AM $ 0.019
-0.06%
$ 190.01 million $ 8.27 million
Apr 6, 3 AM $ 0.019
-0.38%
$ 190.03 million $ 8.21 million
Apr 6, 2 AM $ 0.0191
+0.62%
$ 190.77 million $ 8.06 million
Apr 6, 1 AM $ 0.019
-0.47%
$ 189.62 million $ 7.76 million
Apr 6, 12 AM $ 0.0191
+0.41%
$ 190.51 million $ 7.51 million
Apr 5, 11 PM $ 0.019
+1.07%
$ 189.74 million $ 6.97 million