WEEX Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.019
+1.07%
$ 189.74 million $ 6.97 million
Apr 5, 10 PM $ 0.0188
+0.68%
$ 187.73 million $ 6.35 million
Apr 5, 9 PM $ 0.0186
-0.34%
$ 186.46 million $ 5.91 million
Apr 5, 8 PM $ 0.0187
+0.29%
$ 187.09 million $ 5.89 million
Apr 5, 7 PM $ 0.0187
-0.10%
$ 186.54 million $ 5.79 million
Apr 5, 6 PM $ 0.0187
+0.02%
$ 186.74 million $ 5.82 million
Apr 5, 5 PM $ 0.0187
+0.37%
$ 186.71 million $ 5.86 million
Apr 5, 4 PM $ 0.0186
-0.15%
$ 185.97 million $ 5.84 million
Apr 5, 3 PM $ 0.0186
+0.30%
$ 186.25 million $ 5.86 million
Apr 5, 2 PM $ 0.0186
+0.06%
$ 185.71 million $ 5.93 million
Apr 5, 1 PM $ 0.0185
+0.09%
$ 185.45 million $ 5.92 million
Apr 5, 12 PM $ 0.0185
-0.79%
$ 185.23 million $ 5.86 million
Apr 5, 11 AM $ 0.0187
+0.12%
$ 186.69 million $ 5.74 million
Apr 5, 10 AM $ 0.0187
-0.02%
$ 186.51 million $ 5.75 million
Apr 5, 9 AM $ 0.0187
+0.16%
$ 186.55 million $ 5.8 million
Apr 5, 8 AM $ 0.0186
+0.08%
$ 186.25 million $ 5.81 million
Apr 5, 7 AM $ 0.0186
-0.04%
$ 186.12 million $ 5.85 million
Apr 5, 6 AM $ 0.0186
-0.47%
$ 186.33 million $ 5.84 million
Apr 5, 5 AM $ 0.0187
-0.08%
$ 187.21 million $ 5.67 million
Apr 5, 4 AM $ 0.0187
-0.20%
$ 187.31 million $ 5.64 million
Apr 5, 3 AM $ 0.0188
-0.02%
$ 187.72 million $ 5.61 million
Apr 5, 2 AM $ 0.0188
+0.03%
$ 187.76 million $ 5.61 million
Apr 5, 1 AM $ 0.0188
-0.15%
$ 187.7 million $ 5.6 million
Apr 5, 12 AM $ 0.0188
-0.18%
$ 187.86 million $ 5.6 million
Apr 4, 11 PM $ 0.0188
-0.15%
$ 188.18 million $ 5.57 million
Apr 4, 10 PM $ 0.0188
+0.07%
$ 188.46 million $ 5.62 million
Apr 4, 9 PM $ 0.0188
+0.11%
$ 188.35 million $ 5.66 million
Apr 4, 8 PM $ 0.0188
-0.06%
$ 188.1 million $ 5.69 million
Apr 4, 7 PM $ 0.0188
+0.00%
$ 188.22 million $ 5.72 million
Apr 4, 6 PM $ 0.0188
-0.05%
$ 188.23 million $ 5.66 million
Apr 4, 5 PM $ 0.0188
+0.00%
$ 188.28 million $ 5.59 million
Apr 4, 4 PM $ 0.0189
+0.02%
$ 188.58 million $ 5.64 million
Apr 4, 3 PM $ 0.0189
+0.72%
$ 188.54 million $ 5.69 million
Apr 4, 2 PM $ 0.0187
-0.08%
$ 186.85 million $ 5.5 million
Apr 4, 1 PM $ 0.0187
-0.04%
$ 186.99 million $ 5.58 million
Apr 4, 12 PM $ 0.0187
-0.09%
$ 187.03 million $ 5.7 million
Apr 4, 11 AM $ 0.0187
-0.02%
$ 187.2 million $ 5.96 million
Apr 4, 10 AM $ 0.0187
+0.24%
$ 187.26 million $ 6.08 million
Apr 4, 9 AM $ 0.0187
+0.07%
$ 186.83 million $ 6.1 million
Apr 4, 8 AM $ 0.0187
-0.29%
$ 186.67 million $ 6.2 million
Apr 4, 7 AM $ 0.0187
-0.11%
$ 187.24 million $ 6.29 million
Apr 4, 6 AM $ 0.0187
+0.29%
$ 187.5 million $ 6.38 million
Apr 4, 5 AM $ 0.0187
-0.08%
$ 186.96 million $ 6.43 million
Apr 4, 4 AM $ 0.0187
+0.07%
$ 187.11 million $ 6.53 million
Apr 4, 3 AM $ 0.0187
-0.02%
$ 186.97 million $ 6.66 million
Apr 4, 2 AM $ 0.0187
+0.00%
$ 186.9 million $ 6.77 million
Apr 4, 1 AM $ 0.0187
-0.08%
$ 186.93 million $ 6.97 million
Apr 4, 12 AM $ 0.0187
-0.14%
$ 187.05 million $ 7.18 million
Apr 3, 11 PM $ 0.0187
+0.20%
$ 187.33 million $ 7.24 million
Apr 3, 10 PM $ 0.0187
-0.23%
$ 186.96 million $ 7.29 million