WEEX Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0187
-0.23%
$ 186.96 million $ 7.29 million
Apr 3, 9 PM $ 0.0187
+0.21%
$ 187.42 million $ 7.31 million
Apr 3, 8 PM $ 0.0187
+0.00%
$ 187.04 million $ 7.32 million
Apr 3, 7 PM $ 0.0187
+0.04%
$ 187 million $ 7.41 million
Apr 3, 6 PM $ 0.0187
-0.06%
$ 186.93 million $ 7.44 million
Apr 3, 5 PM $ 0.0187
-0.29%
$ 187.03 million $ 7.62 million
Apr 3, 4 PM $ 0.0188
+0.12%
$ 187.54 million $ 7.79 million
Apr 3, 3 PM $ 0.0187
+0.15%
$ 187.31 million $ 8.02 million
Apr 3, 2 PM $ 0.0187
+0.51%
$ 187.03 million $ 8.27 million
Apr 3, 1 PM $ 0.0186
+0.14%
$ 185.99 million $ 9.11 million
Apr 3, 12 PM $ 0.0186
-0.70%
$ 185.74 million $ 9.56 million
Apr 3, 11 AM $ 0.0187
+0.01%
$ 187.03 million $ 9.49 million
Apr 3, 10 AM $ 0.0187
+0.07%
$ 186.91 million $ 9.48 million
Apr 3, 9 AM $ 0.0187
+0.18%
$ 186.88 million $ 9.49 million
Apr 3, 8 AM $ 0.0187
-0.15%
$ 186.55 million $ 9.47 million
Apr 3, 7 AM $ 0.0187
+0.23%
$ 186.84 million $ 9.46 million
Apr 3, 6 AM $ 0.0186
+0.26%
$ 186.41 million $ 9.41 million
Apr 3, 5 AM $ 0.0186
+0.01%
$ 185.93 million $ 9.49 million
Apr 3, 4 AM $ 0.0186
+0.24%
$ 185.84 million $ 9.57 million
Apr 3, 3 AM $ 0.0186
-0.21%
$ 185.53 million $ 9.62 million
Apr 3, 2 AM $ 0.0186
+0.18%
$ 185.92 million $ 9.78 million
Apr 3, 1 AM $ 0.0186
-0.07%
$ 185.58 million $ 10.25 million
Apr 3, 12 AM $ 0.0186
+0.20%
$ 185.71 million $ 11.76 million
Apr 2, 11 PM $ 0.0185
-0.12%
$ 185.28 million $ 12.02 million
Apr 2, 10 PM $ 0.0186
+0.11%
$ 185.51 million $ 12.11 million
Apr 2, 9 PM $ 0.0185
-0.19%
$ 185.33 million $ 12.61 million
Apr 2, 8 PM $ 0.0186
+0.18%
$ 185.68 million $ 13.04 million
Apr 2, 7 PM $ 0.0185
-0.11%
$ 185.39 million $ 13.26 million
Apr 2, 6 PM $ 0.0186
+0.38%
$ 185.54 million $ 13.53 million
Apr 2, 5 PM $ 0.0185
-0.63%
$ 184.87 million $ 13.81 million
Apr 2, 4 PM $ 0.0186
+0.43%
$ 186.17 million $ 14.67 million
Apr 2, 3 PM $ 0.0185
-0.07%
$ 185.38 million $ 14.91 million
Apr 2, 2 PM $ 0.0186
+1.31%
$ 185.8 million $ 14.75 million
Apr 2, 1 PM $ 0.0183
-1.10%
$ 183.33 million $ 14.29 million
Apr 2, 12 PM $ 0.0185
-0.35%
$ 185.37 million $ 14.22 million
Apr 2, 11 AM $ 0.0186
-0.46%
$ 186.04 million $ 14.41 million
Apr 2, 10 AM $ 0.0187
-0.34%
$ 186.9 million $ 14.41 million
Apr 2, 9 AM $ 0.0187
+0.08%
$ 187.49 million $ 14.43 million
Apr 2, 8 AM $ 0.0187
-0.62%
$ 187.28 million $ 14.49 million
Apr 2, 7 AM $ 0.0189
+0.45%
$ 188.6 million $ 14.62 million
Apr 2, 6 AM $ 0.0188
+0.22%
$ 187.77 million $ 14.79 million
Apr 2, 5 AM $ 0.0187
+0.34%
$ 187.35 million $ 14.92 million
Apr 2, 4 AM $ 0.0187
-0.13%
$ 186.72 million $ 15.05 million
Apr 2, 3 AM $ 0.0187
+0.12%
$ 186.92 million $ 15.04 million
Apr 2, 2 AM $ 0.0187
-0.71%
$ 186.78 million $ 14.93 million
Apr 2, 1 AM $ 0.0188
-1.87%
$ 188.26 million $ 14.44 million
Apr 2, 12 AM $ 0.0192
+0.43%
$ 191.91 million $ 12.96 million
Apr 1, 11 PM $ 0.0191
-0.01%
$ 191.08 million $ 12.91 million
Apr 1, 10 PM $ 0.0191
-0.62%
$ 191.04 million $ 12.87 million
Apr 1, 9 PM $ 0.0192
-0.61%
$ 192.23 million $ 12.46 million