WEEX Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0192
-0.61%
$ 192.23 million $ 12.46 million
Apr 1, 8 PM $ 0.0193
-1.02%
$ 193.4 million $ 12.07 million
Apr 1, 7 PM $ 0.0195
+0.14%
$ 195.37 million $ 11.98 million
Apr 1, 6 PM $ 0.0195
-0.70%
$ 195.05 million $ 11.81 million
Apr 1, 5 PM $ 0.0196
-0.60%
$ 196.46 million $ 11.63 million
Apr 1, 4 PM $ 0.0198
+1.28%
$ 197.65 million $ 11.44 million
Apr 1, 3 PM $ 0.0195
+0.21%
$ 195.15 million $ 11.63 million
Apr 1, 2 PM $ 0.0195
+0.61%
$ 194.73 million $ 11.98 million
Apr 1, 1 PM $ 0.0194
-0.26%
$ 193.7 million $ 12.26 million
Apr 1, 12 PM $ 0.0194
-0.31%
$ 194.12 million $ 12.32 million
Apr 1, 11 AM $ 0.0195
+0.01%
$ 194.74 million $ 12.22 million
Apr 1, 10 AM $ 0.0195
-0.23%
$ 194.71 million $ 12.58 million
Apr 1, 9 AM $ 0.0195
-0.20%
$ 195.16 million $ 12.84 million
Apr 1, 8 AM $ 0.0196
-0.15%
$ 195.59 million $ 13.14 million
Apr 1, 7 AM $ 0.0196
-0.52%
$ 195.91 million $ 13.13 million
Apr 1, 6 AM $ 0.0197
-0.12%
$ 196.95 million $ 13.1 million
Apr 1, 5 AM $ 0.0197
+0.33%
$ 197.14 million $ 12.96 million
Apr 1, 4 AM $ 0.0196
+0.24%
$ 196.49 million $ 12.81 million
Apr 1, 3 AM $ 0.0196
+0.62%
$ 196.05 million $ 12.85 million
Apr 1, 2 AM $ 0.0195
-0.15%
$ 194.78 million $ 12.81 million
Apr 1, 1 AM $ 0.0195
-0.54%
$ 194.99 million $ 12.85 million
Apr 1, 12 AM $ 0.0196
+0.15%
$ 195.95 million $ 13.3 million
Mar 31, 11 PM $ 0.0196
+0.33%
$ 195.66 million $ 13.45 million
Mar 31, 10 PM $ 0.0195
-0.05%
$ 195.04 million $ 13.55 million
Mar 31, 9 PM $ 0.0195
-0.23%
$ 195.2 million $ 13.57 million
Mar 31, 8 PM $ 0.0196
+0.35%
$ 195.69 million $ 13.66 million
Mar 31, 7 PM $ 0.0195
+0.01%
$ 195.01 million $ 13.57 million
Mar 31, 6 PM $ 0.0195
+0.42%
$ 194.98 million $ 13.71 million
Mar 31, 5 PM $ 0.0194
+0.04%
$ 194.14 million $ 13.67 million
Mar 31, 4 PM $ 0.0194
+1.23%
$ 194.06 million $ 13.09 million
Mar 31, 3 PM $ 0.0192
+0.20%
$ 191.79 million $ 12.48 million
Mar 31, 2 PM $ 0.0191
-0.81%
$ 191.47 million $ 12.19 million
Mar 31, 1 PM $ 0.0193
+0.22%
$ 193.08 million $ 11.96 million
Mar 31, 12 PM $ 0.0193
-0.01%
$ 192.66 million $ 11.91 million
Mar 31, 11 AM $ 0.0193
+0.29%
$ 192.68 million $ 11.89 million
Mar 31, 10 AM $ 0.0192
+0.05%
$ 192.16 million $ 11.67 million
Mar 31, 9 AM $ 0.0192
-1.57%
$ 192.06 million $ 11.4 million
Mar 31, 8 AM $ 0.0195
-0.61%
$ 195.12 million $ 11 million
Mar 31, 7 AM $ 0.0196
-0.24%
$ 196.32 million $ 11.02 million
Mar 31, 6 AM $ 0.0197
-0.28%
$ 196.8 million $ 11 million
Mar 31, 5 AM $ 0.0197
+0.25%
$ 197.19 million $ 10.97 million
Mar 31, 4 AM $ 0.0197
-0.22%
$ 196.75 million $ 11.1 million
Mar 31, 3 AM $ 0.0197
-0.29%
$ 197.09 million $ 11.13 million
Mar 31, 2 AM $ 0.0198
+0.05%
$ 197.67 million $ 11.21 million
Mar 31, 1 AM $ 0.0198
+1.04%
$ 197.56 million $ 11.49 million
Mar 31, 12 AM $ 0.0196
+0.07%
$ 195.53 million $ 11.33 million
Mar 30, 11 PM $ 0.0195
-0.27%
$ 195.33 million $ 11.77 million
Mar 30, 10 PM $ 0.0196
-0.26%
$ 195.94 million $ 12.22 million
Mar 30, 9 PM $ 0.0196
+0.32%
$ 196.45 million $ 12.92 million
Mar 30, 8 PM $ 0.0196
+0.50%
$ 195.89 million $ 12.78 million