WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0218
-1.15%
$ 217.82 million $ 1.83 million
Mar 16, 2026 $ 0.022
+2.99%
$ 220.34 million $ 2.64 million
Mar 15, 2026 $ 0.0214
+3.37%
$ 213.95 million $ 1.4 million
Mar 14, 2026 $ 0.0207
-0.02%
$ 206.97 million $ 1.07 million
Mar 13, 2026 $ 0.0207
+1.19%
$ 207.01 million $ 2.39 million
Mar 12, 2026 $ 0.0205
+0.02%
$ 204.57 million $ 1.49 million
Mar 11, 2026 $ 0.0204
+0.63%
$ 204.57 million $ 1.47 million
Mar 10, 2026 $ 0.0203
+0.66%
$ 203.2 million $ 1.76 million
Mar 9, 2026 $ 0.0202
+2.90%
$ 201.91 million $ 2.21 million
Mar 8, 2026 $ 0.0196
-1.49%
$ 196.09 million $ 1.37 million
Mar 7, 2026 $ 0.0199
-1.18%
$ 199.04 million $ 1.07 million
Mar 6, 2026 $ 0.0202
-3.23%
$ 201.51 million $ 1.75 million
Mar 5, 2026 $ 0.0208
-1.52%
$ 208.23 million $ 2.2 million
Mar 4, 2026 $ 0.0211
+2.98%
$ 211.45 million $ 2.53 million
Mar 3, 2026 $ 0.0205
+0.86%
$ 205.31 million $ 1.87 million
Mar 2, 2026 $ 0.0203
+2.41%
$ 203.49 million $ 2.44 million
Mar 1, 2026 $ 0.0199
-0.79%
$ 198.73 million $ 2.21 million
Feb 28, 2026 $ 0.02
+2.21%
$ 200.33 million $ 2.31 million
Feb 27, 2026 $ 0.0196
-3.33%
$ 196 million $ 1.61 million
Feb 26, 2026 $ 0.0203
-1.67%
$ 202.73 million $ 1.94 million
Feb 25, 2026 $ 0.0206
+9.51%
$ 206.07 million $ 2.46 million
Feb 24, 2026 $ 0.0188
+0.47%
$ 188.24 million $ 1.83 million
Feb 23, 2026 $ 0.0187
-4.66%
$ 187.09 million $ 2.35 million
Feb 22, 2026 $ 0.0196
-1.92%
$ 196.23 million $ 1.15 million
Feb 21, 2026 $ 0.02
+0.46%
$ 200.24 million $ 1.08 million
Feb 20, 2026 $ 0.0199
+1.89%
$ 199.31 million $ 1.54 million
Feb 19, 2026 $ 0.0196
+0.75%
$ 195.74 million $ 1.21 million
Feb 18, 2026 $ 0.0194
-2.89%
$ 194.24 million $ 1.51 million
Feb 17, 2026 $ 0.02
-1.06%
$ 200.19 million $ 1.47 million
Feb 16, 2026 $ 0.0202
+0.37%
$ 202.29 million $ 1.68 million
Feb 15, 2026 $ 0.0202
-1.52%
$ 201.74 million $ 1.99 million
Feb 14, 2026 $ 0.0205
+3.08%
$ 204.96 million $ 1.54 million
Feb 13, 2026 $ 0.0199
+5.24%
$ 198.84 million $ 1.62 million
Feb 12, 2026 $ 0.0189
-0.84%
$ 188.94 million $ 1.55 million
Feb 11, 2026 $ 0.019
-3.03%
$ 190.55 million $ 3.27 million
Feb 10, 2026 $ 0.0196
-3.12%
$ 196.35 million $ 7.24 million
Feb 9, 2026 $ 0.0203
-0.22%
$ 202.56 million $ 6.64 million
Feb 8, 2026 $ 0.0203
-0.52%
$ 203.06 million $ 5.99 million
Feb 7, 2026 $ 0.0204
+0.15%
$ 204.14 million $ 5.64 million
Feb 6, 2026 $ 0.0204
+7.75%
$ 203.91 million $ 16.49 million
Feb 5, 2026 $ 0.0189
-10.56%
$ 189.3 million $ 5.12 million
Feb 4, 2026 $ 0.0212
-3.71%
$ 211.66 million $ 4.16 million
Feb 3, 2026 $ 0.022
-7.27%
$ 219.81 million $ 7.09 million
Feb 2, 2026 $ 0.0237
+2.78%
$ 237.06 million $ 4.32 million
Feb 1, 2026 $ 0.0231
-3.62%
$ 230.75 million $ 1.39 million
Jan 31, 2026 $ 0.0239
-7.14%
$ 239.34 million $ 2.52 million
Jan 30, 2026 $ 0.0258
-0.92%
$ 257.69 million $ 1.5 million
Jan 29, 2026 $ 0.026
-4.78%
$ 260.03 million $ 944,899
Jan 28, 2026 $ 0.0273
-0.76%
$ 272.95 million $ 729,044
Jan 27, 2026 $ 0.0275
+1.64%
$ 275.04 million $ 127,383