WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0191
+0.09%
$ 190.59 million $ 2.72 million
May 4, 12 PM $ 0.0191
+0.01%
$ 190.61 million $ 2.67 million
May 4, 11 AM $ 0.0191
-0.03%
$ 190.62 million $ 2.65 million
May 4, 10 AM $ 0.0191
-0.71%
$ 190.68 million $ 2.64 million
May 4, 9 AM $ 0.0192
+0.31%
$ 192.18 million $ 2.45 million
May 4, 8 AM $ 0.0192
-0.07%
$ 191.6 million $ 2.43 million
May 4, 7 AM $ 0.0192
+0.02%
$ 191.77 million $ 2.42 million
May 4, 6 AM $ 0.0192
-0.36%
$ 191.78 million $ 2.4 million
May 4, 5 AM $ 0.0192
-0.30%
$ 192.47 million $ 2.37 million
May 4, 4 AM $ 0.0193
+0.32%
$ 193.1 million $ 2.36 million
May 4, 3 AM $ 0.0192
+0.01%
$ 192.45 million $ 2.33 million
May 4, 2 AM $ 0.0192
+0.58%
$ 192.45 million $ 2.28 million
May 4, 1 AM $ 0.0191
+0.71%
$ 191.34 million $ 2.21 million
May 4, 12 AM $ 0.019
-0.09%
$ 189.99 million $ 2.16 million
May 3, 11 PM $ 0.019
-0.63%
$ 190.16 million $ 2.15 million
May 3, 10 PM $ 0.0191
+0.40%
$ 191.37 million $ 2.14 million
May 3, 9 PM $ 0.0191
-0.25%
$ 190.52 million $ 2.13 million
May 3, 8 PM $ 0.0191
-0.04%
$ 190.99 million $ 2.11 million
May 3, 7 PM $ 0.0191
+0.12%
$ 191.07 million $ 2.09 million
May 3, 6 PM $ 0.0191
+0.04%
$ 190.84 million $ 2.08 million
May 3, 5 PM $ 0.0191
+0.03%
$ 190.74 million $ 2.08 million
May 3, 4 PM $ 0.0191
+0.01%
$ 190.72 million $ 2.07 million
May 3, 3 PM $ 0.0191
-0.15%
$ 190.7 million $ 2.07 million
May 3, 2 PM $ 0.0191
+0.25%
$ 190.99 million $ 2.06 million
May 3, 1 PM $ 0.0191
-0.02%
$ 190.51 million $ 2.06 million
May 3, 12 PM $ 0.0191
+0.13%
$ 190.54 million $ 2.05 million
May 3, 11 AM $ 0.019
+0.11%
$ 190.28 million $ 2.06 million
May 3, 10 AM $ 0.019
-0.20%
$ 190.07 million $ 2.05 million
May 3, 9 AM $ 0.019
+0.12%
$ 190.43 million $ 2.05 million
May 3, 8 AM $ 0.019
+0.03%
$ 190.21 million $ 2.05 million
May 3, 7 AM $ 0.019
+0.10%
$ 190.15 million $ 2.06 million
May 3, 6 AM $ 0.019
+0.00%
$ 189.94 million $ 2.06 million
May 3, 5 AM $ 0.019
+0.04%
$ 189.97 million $ 2.05 million
May 3, 4 AM $ 0.019
+0.04%
$ 189.9 million $ 2.06 million
May 3, 3 AM $ 0.019
-0.01%
$ 189.87 million $ 2.06 million
May 3, 2 AM $ 0.019
-0.06%
$ 189.89 million $ 2.06 million
May 3, 1 AM $ 0.019
-0.25%
$ 190.03 million $ 2.06 million
May 3, 12 AM $ 0.0191
-0.17%
$ 190.52 million $ 2.06 million
May 2, 11 PM $ 0.0191
-0.14%
$ 190.84 million $ 2.05 million
May 2, 10 PM $ 0.0191
-0.10%
$ 191.1 million $ 2.05 million
May 2, 9 PM $ 0.0191
+0.33%
$ 191.29 million $ 2.06 million
May 2, 8 PM $ 0.0191
-0.05%
$ 190.66 million $ 2.03 million
May 2, 7 PM $ 0.0191
+0.01%
$ 190.73 million $ 2.05 million
May 2, 6 PM $ 0.0191
+0.15%
$ 190.72 million $ 2.05 million
May 2, 5 PM $ 0.019
-0.13%
$ 190.44 million $ 2.05 million
May 2, 4 PM $ 0.0191
+0.13%
$ 190.68 million $ 2.06 million
May 2, 3 PM $ 0.019
+0.10%
$ 190.44 million $ 2.11 million
May 2, 2 PM $ 0.019
-0.01%
$ 190.27 million $ 2.14 million
May 2, 1 PM $ 0.019
+0.10%
$ 190.33 million $ 2.16 million
May 2, 12 PM $ 0.019
+0.12%
$ 190.14 million $ 2.22 million