WEEX Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0202
+0.00%
$ 202.2 million $ 1.58 million
2:38 PM $ 0.0202
+0.00%
$ 202.2 million $ 1.58 million
2:37 PM $ 0.0202
+0.00%
$ 202.2 million $ 1.58 million
2:36 PM $ 0.0202
+0.00%
$ 202.2 million $ 1.58 million
2:35 PM $ 0.0202
-0.03%
$ 202.2 million $ 1.59 million
2:34 PM $ 0.0202
+0.00%
$ 201.94 million $ 1.59 million
2:33 PM $ 0.0202
+0.00%
$ 201.94 million $ 1.59 million
2:32 PM $ 0.0202
+0.00%
$ 201.94 million $ 1.59 million
2:31 PM $ 0.0202
+0.00%
$ 201.94 million $ 1.59 million
2:30 PM $ 0.0202
-0.05%
$ 201.94 million $ 1.59 million
2:29 PM $ 0.0202
+0.00%
$ 202.03 million $ 1.59 million
2:28 PM $ 0.0202
+0.00%
$ 202.03 million $ 1.59 million
2:27 PM $ 0.0202
+0.00%
$ 202.03 million $ 1.59 million
2:26 PM $ 0.0202
+0.00%
$ 202.03 million $ 1.59 million
2:25 PM $ 0.0202
+0.02%
$ 202.03 million $ 1.59 million
2:24 PM $ 0.0202
+0.00%
$ 202.29 million $ 1.59 million
2:23 PM $ 0.0202
+0.00%
$ 202.29 million $ 1.59 million
2:22 PM $ 0.0202
+0.00%
$ 202.29 million $ 1.59 million
2:21 PM $ 0.0202
+0.00%
$ 202.29 million $ 1.6 million
2:20 PM $ 0.0202
+0.06%
$ 202.29 million $ 1.6 million
2:19 PM $ 0.0202
+0.00%
$ 201.84 million $ 1.6 million
2:18 PM $ 0.0202
+0.00%
$ 201.84 million $ 1.6 million
2:17 PM $ 0.0202
+0.00%
$ 201.84 million $ 1.6 million
2:16 PM $ 0.0202
+0.00%
$ 201.84 million $ 1.6 million
2:15 PM $ 0.0202
+0.00%
$ 201.84 million $ 1.6 million
2:14 PM $ 0.0201
+0.00%
$ 201.48 million $ 1.6 million
2:13 PM $ 0.0201
+0.00%
$ 201.48 million $ 1.61 million
2:12 PM $ 0.0201
+0.00%
$ 201.48 million $ 1.61 million
2:11 PM $ 0.0201
+0.00%
$ 201.48 million $ 1.61 million
2:10 PM $ 0.0201
+0.03%
$ 201.48 million $ 1.61 million
2:08 PM $ 0.0201
+0.00%
$ 200.99 million $ 1.61 million
2:07 PM $ 0.0201
+0.00%
$ 200.99 million $ 1.61 million
2:06 PM $ 0.0201
+0.00%
$ 200.99 million $ 1.61 million
2:05 PM $ 0.0201
-0.09%
$ 200.99 million $ 1.62 million
2:04 PM $ 0.0201
+0.00%
$ 201.28 million $ 1.62 million
2:03 PM $ 0.0201
+0.00%
$ 201.28 million $ 1.63 million
2:02 PM $ 0.0201
+0.00%
$ 201.28 million $ 1.63 million
2:01 PM $ 0.0201
+0.05%
$ 201.28 million $ 1.63 million
2:00 PM $ 0.0201
-0.01%
$ 201.28 million $ 1.63 million
1:59 PM $ 0.0201
+0.00%
$ 201.18 million $ 1.63 million
1:58 PM $ 0.0201
+0.00%
$ 201.18 million $ 1.63 million
1:56 PM $ 0.0202
+0.00%
$ 201.18 million $ 1.63 million
1:55 PM $ 0.0202
-0.01%
$ 201.18 million $ 1.63 million
1:54 PM $ 0.0202
+0.00%
$ 201.53 million $ 1.63 million
1:53 PM $ 0.0202
+0.00%
$ 201.53 million $ 1.63 million
1:52 PM $ 0.0202
+0.00%
$ 201.53 million $ 1.63 million
1:51 PM $ 0.0202
+0.00%
$ 201.53 million $ 1.63 million
1:50 PM $ 0.0202
+0.01%
$ 201.53 million $ 1.63 million
1:49 PM $ 0.0202
+0.00%
$ 201.64 million $ 1.64 million
1:48 PM $ 0.0202
+0.00%
$ 201.64 million $ 1.64 million