WEEX Token Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0207
-0.15%
$ 207.32 million $ 7.88 million
Mar 26, 9 AM $ 0.0208
-0.54%
$ 207.77 million $ 7.54 million
Mar 26, 8 AM $ 0.0209
-0.18%
$ 208.99 million $ 7.06 million
Mar 26, 7 AM $ 0.0209
-0.26%
$ 209.36 million $ 6.82 million
Mar 26, 6 AM $ 0.021
-0.31%
$ 209.91 million $ 6.45 million
Mar 26, 5 AM $ 0.0211
-1.24%
$ 210.55 million $ 5.98 million
Mar 26, 4 AM $ 0.0213
-0.18%
$ 213.22 million $ 5.4 million
Mar 26, 3 AM $ 0.0214
+0.10%
$ 213.61 million $ 5.22 million
Mar 26, 2 AM $ 0.0213
-0.69%
$ 213.37 million $ 4.96 million
Mar 26, 1 AM $ 0.0215
+0.06%
$ 214.92 million $ 4.58 million
Mar 26, 12 AM $ 0.0215
-0.02%
$ 214.6 million $ 4.27 million
Mar 25, 11 PM $ 0.0215
-0.04%
$ 214.64 million $ 3.96 million
Mar 25, 10 PM $ 0.0215
+0.36%
$ 214.72 million $ 3.74 million
Mar 25, 9 PM $ 0.0214
-0.15%
$ 213.91 million $ 3.25 million
Mar 25, 8 PM $ 0.0214
-0.11%
$ 214.23 million $ 2.98 million
Mar 25, 7 PM $ 0.0214
-0.05%
$ 214.46 million $ 2.74 million
Mar 25, 6 PM $ 0.0215
-0.01%
$ 214.57 million $ 2.38 million
Mar 25, 5 PM $ 0.0215
-0.22%
$ 214.59 million $ 2.02 million
Mar 25, 4 PM $ 0.0215
+0.81%
$ 214.79 million $ 1.58 million
Mar 25, 3 PM $ 0.0213
-0.17%
$ 213.06 million $ 1.57 million
Mar 25, 2 PM $ 0.0213
-0.45%
$ 213.43 million $ 1.74 million
Mar 25, 1 PM $ 0.0215
-0.07%
$ 214.92 million $ 1.87 million
Mar 25, 12 PM $ 0.0215
+0.11%
$ 215.08 million $ 1.92 million
Mar 25, 11 AM $ 0.0215
+0.22%
$ 214.79 million $ 1.91 million
Mar 25, 10 AM $ 0.0214
+0.10%
$ 214.32 million $ 1.9 million
Mar 25, 9 AM $ 0.0214
+0.16%
$ 214.11 million $ 1.93 million
Mar 25, 8 AM $ 0.0214
+0.40%
$ 213.76 million $ 1.93 million
Mar 25, 7 AM $ 0.0213
-0.47%
$ 212.91 million $ 1.85 million
Mar 25, 6 AM $ 0.0214
+0.04%
$ 214.01 million $ 1.86 million
Mar 25, 5 AM $ 0.0214
+0.31%
$ 213.96 million $ 1.87 million
Mar 25, 4 AM $ 0.0213
+0.26%
$ 213.31 million $ 1.83 million
Mar 25, 3 AM $ 0.0213
+0.45%
$ 212.75 million $ 1.83 million
Mar 25, 2 AM $ 0.0212
+0.05%
$ 211.76 million $ 1.8 million
Mar 25, 1 AM $ 0.0212
-0.25%
$ 211.67 million $ 1.8 million
Mar 25, 12 AM $ 0.0212
+0.49%
$ 212.45 million $ 1.83 million
Mar 24, 11 PM $ 0.0211
+0.35%
$ 211.37 million $ 1.83 million
Mar 24, 10 PM $ 0.0211
-0.03%
$ 210.63 million $ 1.83 million
Mar 24, 9 PM $ 0.0211
+0.23%
$ 210.62 million $ 1.83 million
Mar 24, 8 PM $ 0.021
+1.26%
$ 210.04 million $ 1.83 million
Mar 24, 7 PM $ 0.0207
-0.39%
$ 207.33 million $ 1.8 million
Mar 24, 6 PM $ 0.0208
-0.21%
$ 208.07 million $ 1.8 million
Mar 24, 5 PM $ 0.0208
-0.06%
$ 208.46 million $ 1.8 million
Mar 24, 4 PM $ 0.0209
-0.41%
$ 208.54 million $ 1.79 million
Mar 24, 3 PM $ 0.0209
+0.11%
$ 209.4 million $ 1.84 million
Mar 24, 2 PM $ 0.0209
-0.09%
$ 209.26 million $ 1.74 million
Mar 24, 1 PM $ 0.0209
-1.41%
$ 209.46 million $ 1.63 million
Mar 24, 12 PM $ 0.0212
-0.16%
$ 212.49 million $ 1.59 million
Mar 24, 11 AM $ 0.0213
-0.08%
$ 212.77 million $ 1.64 million
Mar 24, 10 AM $ 0.0213
-0.24%
$ 212.91 million $ 2.32 million
Mar 24, 9 AM $ 0.0213
+0.41%
$ 213.46 million $ 2.3 million