WEEX Token Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0213
-0.08%
$ 212.77 million $ 1.64 million
Mar 24, 10 AM $ 0.0213
-0.24%
$ 212.91 million $ 2.32 million
Mar 24, 9 AM $ 0.0213
+0.41%
$ 213.46 million $ 2.3 million
Mar 24, 8 AM $ 0.0213
-0.02%
$ 212.54 million $ 2.29 million
Mar 24, 7 AM $ 0.0213
+0.87%
$ 212.56 million $ 2.32 million
Mar 24, 6 AM $ 0.0211
+0.23%
$ 210.68 million $ 2.33 million
Mar 24, 5 AM $ 0.021
-0.16%
$ 210.18 million $ 2.36 million
Mar 24, 4 AM $ 0.0211
+0.03%
$ 210.59 million $ 2.36 million
Mar 24, 3 AM $ 0.021
+0.14%
$ 210.5 million $ 2.36 million
Mar 24, 2 AM $ 0.021
-0.19%
$ 210.26 million $ 2.36 million
Mar 24, 1 AM $ 0.0211
-0.43%
$ 210.65 million $ 2.36 million
Mar 24, 12 AM $ 0.0212
-0.47%
$ 211.62 million $ 2.33 million
Mar 23, 11 PM $ 0.0212
-0.07%
$ 212.35 million $ 2.32 million
Mar 23, 10 PM $ 0.0212
-0.08%
$ 212.5 million $ 2.33 million
Mar 23, 9 PM $ 0.0213
-0.10%
$ 212.72 million $ 2.35 million
Mar 23, 8 PM $ 0.0213
+0.27%
$ 213.02 million $ 2.56 million
Mar 23, 7 PM $ 0.0212
-0.18%
$ 212.42 million $ 2.52 million
Mar 23, 6 PM $ 0.0213
+0.19%
$ 212.64 million $ 2.51 million
Mar 23, 5 PM $ 0.0212
+0.74%
$ 212.24 million $ 2.54 million
Mar 23, 4 PM $ 0.0211
+0.30%
$ 210.67 million $ 2.53 million
Mar 23, 3 PM $ 0.021
-1.21%
$ 210.09 million $ 2.45 million
Mar 23, 2 PM $ 0.0213
+0.26%
$ 212.73 million $ 2.36 million
Mar 23, 1 PM $ 0.0212
+0.76%
$ 212.19 million $ 2.31 million
Mar 23, 12 PM $ 0.0211
+1.19%
$ 210.54 million $ 2.29 million
Mar 23, 11 AM $ 0.0209
+2.50%
$ 208.83 million $ 2.16 million
Mar 23, 10 AM $ 0.0204
+0.26%
$ 203.63 million $ 1.58 million
Mar 23, 9 AM $ 0.0203
-0.30%
$ 202.95 million $ 1.58 million
Mar 23, 8 AM $ 0.0204
+0.00%
$ 203.56 million $ 1.59 million
Mar 23, 7 AM $ 0.0204
+0.23%
$ 203.56 million $ 1.58 million
Mar 23, 6 AM $ 0.0203
-1.16%
$ 203.03 million $ 1.59 million
Mar 23, 5 AM $ 0.0205
+0.38%
$ 205.48 million $ 1.55 million
Mar 23, 4 AM $ 0.0205
+0.34%
$ 204.7 million $ 1.56 million
Mar 23, 3 AM $ 0.0204
-0.20%
$ 204.01 million $ 1.58 million
Mar 23, 2 AM $ 0.0204
+0.42%
$ 204.38 million $ 1.58 million
Mar 23, 1 AM $ 0.0204
+0.23%
$ 203.56 million $ 1.59 million
Mar 23, 12 AM $ 0.0203
-0.17%
$ 203.24 million $ 1.61 million
Mar 22, 11 PM $ 0.0203
-0.48%
$ 203.46 million $ 1.7 million
Mar 22, 10 PM $ 0.0204
+0.64%
$ 204.45 million $ 1.77 million
Mar 22, 9 PM $ 0.0203
-0.62%
$ 203.02 million $ 1.74 million
Mar 22, 8 PM $ 0.0204
-0.17%
$ 204.29 million $ 1.52 million
Mar 22, 7 PM $ 0.0205
-0.13%
$ 204.63 million $ 1.52 million
Mar 22, 6 PM $ 0.0205
-0.23%
$ 204.89 million $ 1.51 million
Mar 22, 5 PM $ 0.0205
-0.14%
$ 205.36 million $ 1.47 million
Mar 22, 4 PM $ 0.0206
-0.02%
$ 205.8 million $ 1.47 million
Mar 22, 3 PM $ 0.0206
+0.26%
$ 205.79 million $ 1.46 million
Mar 22, 2 PM $ 0.0205
-0.17%
$ 205.2 million $ 1.47 million
Mar 22, 1 PM $ 0.0205
+0.05%
$ 205.47 million $ 1.47 million
Mar 22, 12 PM $ 0.0205
+0.35%
$ 205.37 million $ 1.46 million
Mar 22, 11 AM $ 0.0205
-0.36%
$ 204.83 million $ 1.45 million
Mar 22, 10 AM $ 0.0206
+0.01%
$ 205.57 million $ 1.38 million