WEEX Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0206
+0.01%
$ 205.57 million $ 1.38 million
Mar 22, 9 AM $ 0.0206
+0.01%
$ 205.54 million $ 1.38 million
Mar 22, 8 AM $ 0.0206
-0.31%
$ 205.52 million $ 1.37 million
Mar 22, 7 AM $ 0.0206
-0.32%
$ 206.21 million $ 1.33 million
Mar 22, 6 AM $ 0.0207
-0.23%
$ 206.87 million $ 1.29 million
Mar 22, 5 AM $ 0.0207
-0.55%
$ 207.39 million $ 1.29 million
Mar 22, 4 AM $ 0.0209
+0.25%
$ 208.52 million $ 1.28 million
Mar 22, 3 AM $ 0.0208
+0.38%
$ 207.97 million $ 1.26 million
Mar 22, 2 AM $ 0.0207
+0.60%
$ 207.19 million $ 1.25 million
Mar 22, 1 AM $ 0.0206
+0.17%
$ 205.95 million $ 1.23 million
Mar 22, 12 AM $ 0.0206
-0.18%
$ 205.6 million $ 1.23 million
Mar 21, 11 PM $ 0.0206
-2.09%
$ 205.56 million $ 1.12 million
Mar 21, 10 PM $ 0.021
-0.05%
$ 210.03 million $ 1.03 million
Mar 21, 9 PM $ 0.021
-0.11%
$ 210.21 million $ 1.04 million
Mar 21, 8 PM $ 0.021
+0.25%
$ 210.4 million $ 1.04 million
Mar 21, 7 PM $ 0.021
+0.05%
$ 209.88 million $ 1.05 million
Mar 21, 6 PM $ 0.021
+0.17%
$ 209.77 million $ 1.07 million
Mar 21, 5 PM $ 0.0209
-0.10%
$ 209.42 million $ 1.11 million
Mar 21, 4 PM $ 0.021
-0.13%
$ 209.58 million $ 1.14 million
Mar 21, 3 PM $ 0.021
+0.08%
$ 209.87 million $ 1.2 million
Mar 21, 2 PM $ 0.021
-0.28%
$ 209.67 million $ 1.21 million
Mar 21, 1 PM $ 0.021
-0.13%
$ 210.27 million $ 1.25 million
Mar 21, 12 PM $ 0.0211
+0.23%
$ 210.54 million $ 1.28 million
Mar 21, 11 AM $ 0.021
-0.02%
$ 210.06 million $ 1.31 million
Mar 21, 10 AM $ 0.021
-0.18%
$ 210.12 million $ 1.31 million
Mar 21, 9 AM $ 0.021
+0.14%
$ 210.46 million $ 1.32 million
Mar 21, 8 AM $ 0.021
-0.09%
$ 210.12 million $ 1.35 million
Mar 21, 7 AM $ 0.021
-0.04%
$ 210.3 million $ 1.39 million
Mar 21, 6 AM $ 0.021
+0.10%
$ 210.39 million $ 1.42 million
Mar 21, 5 AM $ 0.021
-0.22%
$ 210.17 million $ 1.44 million
Mar 21, 4 AM $ 0.0211
-0.13%
$ 210.62 million $ 1.47 million
Mar 21, 3 AM $ 0.0211
-0.01%
$ 210.89 million $ 1.48 million
Mar 21, 2 AM $ 0.0211
+0.31%
$ 210.94 million $ 1.49 million
Mar 21, 1 AM $ 0.021
-0.19%
$ 209.91 million $ 1.49 million
Mar 21, 12 AM $ 0.021
+0.15%
$ 210.24 million $ 1.46 million
Mar 20, 11 PM $ 0.021
-0.25%
$ 209.83 million $ 1.45 million
Mar 20, 10 PM $ 0.021
+0.42%
$ 210.36 million $ 1.46 million
Mar 20, 9 PM $ 0.0209
+0.47%
$ 209.49 million $ 1.48 million
Mar 20, 8 PM $ 0.0209
+0.03%
$ 208.56 million $ 1.49 million
Mar 20, 7 PM $ 0.0208
+0.34%
$ 208.49 million $ 1.49 million
Mar 20, 6 PM $ 0.0208
-0.25%
$ 207.77 million $ 1.49 million
Mar 20, 5 PM $ 0.0208
-0.05%
$ 208.28 million $ 1.46 million
Mar 20, 4 PM $ 0.0208
+0.06%
$ 208.49 million $ 1.48 million
Mar 20, 3 PM $ 0.0208
-0.05%
$ 208.36 million $ 1.44 million
Mar 20, 2 PM $ 0.0208
+0.15%
$ 208.47 million $ 1.55 million
Mar 20, 1 PM $ 0.0208
-0.24%
$ 208.15 million $ 1.58 million
Mar 20, 12 PM $ 0.0209
-0.02%
$ 208.64 million $ 1.64 million
Mar 20, 11 AM $ 0.0209
-0.15%
$ 208.71 million $ 1.65 million
Mar 20, 10 AM $ 0.0209
+0.30%
$ 209.02 million $ 1.65 million
Mar 20, 9 AM $ 0.0208
-0.68%
$ 208.39 million $ 1.65 million