WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0271
+3.48%
$ 270.61 million $ 745,344
Jan 25, 2026 $ 0.0262
-5.05%
$ 261.78 million $ 786,042
Jan 24, 2026 $ 0.0276
-0.14%
$ 275.64 million $ 235,776
Jan 23, 2026 $ 0.0276
-0.38%
$ 276.09 million $ 654,688
Jan 22, 2026 $ 0.0277
-1.18%
$ 277.04 million $ 593,895
Jan 21, 2026 $ 0.028
+2.91%
$ 280.29 million $ 1.15 million
Jan 20, 2026 $ 0.0272
-4.79%
$ 272.47 million $ 1.01 million
Jan 19, 2026 $ 0.0286
-1.77%
$ 286.22 million $ 1.13 million
Jan 18, 2026 $ 0.0293
-3.26%
$ 293.36 million $ 504,908
Jan 17, 2026 $ 0.0303
-0.58%
$ 303.22 million $ 315,295
Jan 16, 2026 $ 0.0305
+1.31%
$ 304.99 million $ 685,574
Jan 15, 2026 $ 0.0301
-2.58%
$ 301.1 million $ 872,183
Jan 14, 2026 $ 0.0309
+0.76%
$ 309.28 million $ 1.25 million
Jan 13, 2026 $ 0.0307
+3.82%
$ 306.92 million $ 1.34 million
Jan 12, 2026 $ 0.0296
-0.40%
$ 295.58 million $ 1.3 million
Jan 11, 2026 $ 0.0297
+2.27%
$ 296.77 million $ 627,516
Jan 10, 2026 $ 0.029
-0.01%
$ 290.28 million $ 295,083
Jan 9, 2026 $ 0.029
-1.24%
$ 290.32 million $ 1.14 million
Jan 8, 2026 $ 0.0294
+0.90%
$ 293.98 million $ 1.07 million
Jan 7, 2026 $ 0.0291
-2.46%
$ 291.44 million $ 894,938
Jan 6, 2026 $ 0.0299
+1.64%
$ 299.02 million $ 1.57 million
Jan 5, 2026 $ 0.0294
+2.50%
$ 294.01 million $ 1.09 million
Jan 4, 2026 $ 0.0287
+0.11%
$ 286.69 million $ 597,024
Jan 3, 2026 $ 0.0286
+0.75%
$ 286.35 million $ 374,715
Jan 2, 2026 $ 0.0284
+3.21%
$ 284.15 million $ 815,077
Jan 1, 2026 $ 0.0275
+1.46%
$ 275.32 million $ 318,114
Dec 31, 2025 $ 0.0272
+0.04%
$ 271.38 million $ 479,410
Dec 30, 2025 $ 0.0271
+0.74%
$ 271.91 million $ 498,164
Dec 29, 2025 $ 0.0269
-1.29%
$ 269.03 million $ 860,550
Dec 28, 2025 $ 0.0271
-0.32%
$ 272.72 million $ 298,439
Dec 27, 2025 $ 0.0271
+1.29%
$ 271.82 million $ 274,243
Dec 26, 2025 $ 0.0267
+1.40%
$ 267.17 million $ 767,736
Dec 25, 2025 $ 0.0266
-0.60%
$ 263.62 million $ 396,260
Dec 24, 2025 $ 0.0269
-0.28%
$ 267.92 million $ 497,573
Dec 23, 2025 $ 0.027
-1.21%
$ 269.95 million $ 619,003
Dec 22, 2025 $ 0.0273
-0.51%
$ 272.99 million $ 942,446
Dec 21, 2025 $ 0.0274
+0.09%
$ 274.33 million $ 458,714
Dec 20, 2025 $ 0.0274
-0.10%
$ 273.76 million $ 318,784
Dec 19, 2025 $ 0.0275
+4.99%
$ 274.44 million $ 1.26 million
Dec 18, 2025 $ 0.0263
-2.21%
$ 262.48 million $ 1.73 million
Dec 17, 2025 $ 0.0269
-4.36%
$ 268.88 million $ 1.66 million
Dec 16, 2025 $ 0.0281
+3.99%
$ 282.15 million $ 2.96 million
Dec 15, 2025 $ 0.0268
-1.89%
$ 270.13 million $ 1.49 million
Dec 14, 2025 $ 0.0274
-1.91%
$ 272.97 million $ 551,409
Dec 13, 2025 $ 0.0279
+0.44%
$ 279.32 million $ 325,497
Dec 12, 2025 $ 0.0277
-2.59%
$ 277.4 million $ 1.16 million
Dec 11, 2025 $ 0.0284
+0.00%
$ 284.35 million $ 1.39 million
Dec 10, 2025 $ 0.0285
-0.69%
$ 284.5 million $ 1.92 million
Dec 9, 2025 $ 0.0287
+2.65%
$ 286.5 million $ 1.43 million
Dec 8, 2025 $ 0.0279
+0.39%
$ 279.15 million $ 1.22 million