WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.019
+0.12%
$ 190.14 million $ 2.22 million
May 2, 11 AM $ 0.019
-0.18%
$ 189.92 million $ 2.24 million
May 2, 10 AM $ 0.019
-0.08%
$ 190.32 million $ 2.25 million
May 2, 9 AM $ 0.019
+0.18%
$ 190.46 million $ 2.26 million
May 2, 8 AM $ 0.019
+0.06%
$ 190.11 million $ 2.26 million
May 2, 7 AM $ 0.019
-0.06%
$ 190 million $ 2.28 million
May 2, 6 AM $ 0.019
+0.07%
$ 190.12 million $ 2.29 million
May 2, 5 AM $ 0.019
+0.09%
$ 189.99 million $ 2.3 million
May 2, 4 AM $ 0.019
-0.20%
$ 189.81 million $ 2.3 million
May 2, 3 AM $ 0.019
-0.07%
$ 190.21 million $ 2.3 million
May 2, 2 AM $ 0.019
-0.04%
$ 190.35 million $ 2.35 million
May 2, 1 AM $ 0.019
+0.13%
$ 190.41 million $ 2.35 million
May 2, 12 AM $ 0.019
+0.07%
$ 190.15 million $ 2.36 million
May 1, 11 PM $ 0.019
-0.01%
$ 190.02 million $ 2.36 million
May 1, 10 PM $ 0.019
-0.01%
$ 190.04 million $ 2.37 million
May 1, 9 PM $ 0.019
+0.25%
$ 190.06 million $ 2.37 million
May 1, 8 PM $ 0.019
-0.38%
$ 189.58 million $ 2.37 million
May 1, 7 PM $ 0.019
-0.09%
$ 190.3 million $ 2.36 million
May 1, 6 PM $ 0.019
-0.21%
$ 190.49 million $ 2.37 million
May 1, 5 PM $ 0.0191
+0.16%
$ 190.9 million $ 2.38 million
May 1, 4 PM $ 0.0191
-0.33%
$ 190.57 million $ 2.41 million
May 1, 3 PM $ 0.0191
+0.14%
$ 191.11 million $ 2.42 million
May 1, 2 PM $ 0.0191
-0.37%
$ 190.88 million $ 1.17 million
May 1, 1 PM $ 0.0192
+0.26%
$ 191.53 million $ 1.18 million
May 1, 12 PM $ 0.0191
+0.27%
$ 191.02 million $ 1.16 million
May 1, 11 AM $ 0.0191
+0.03%
$ 190.53 million $ 1.14 million
May 1, 10 AM $ 0.019
-0.01%
$ 190.44 million $ 1.15 million
May 1, 9 AM $ 0.019
-0.17%
$ 190.48 million $ 1.15 million
May 1, 8 AM $ 0.0191
+0.19%
$ 190.83 million $ 1.16 million
May 1, 7 AM $ 0.019
+0.03%
$ 190.44 million $ 1.15 million
May 1, 6 AM $ 0.019
-0.13%
$ 190.4 million $ 1.15 million
May 1, 5 AM $ 0.0191
+0.19%
$ 190.63 million $ 1.16 million
May 1, 4 AM $ 0.019
-0.08%
$ 190.24 million $ 1.17 million
May 1, 3 AM $ 0.019
+0.23%
$ 190.38 million $ 1.2 million
May 1, 2 AM $ 0.019
-0.01%
$ 189.9 million $ 1.17 million
May 1, 1 AM $ 0.019
+0.37%
$ 189.96 million $ 1.2 million
May 1, 12 AM $ 0.0189
+0.08%
$ 189.2 million $ 1.21 million
Apr 30, 11 PM $ 0.0189
+0.18%
$ 189.02 million $ 1.22 million
Apr 30, 10 PM $ 0.0189
-0.07%
$ 188.61 million $ 1.22 million
Apr 30, 9 PM $ 0.0189
-0.19%
$ 188.73 million $ 1.21 million
Apr 30, 8 PM $ 0.0189
+0.07%
$ 189.13 million $ 1.21 million
Apr 30, 7 PM $ 0.0189
+0.01%
$ 189.03 million $ 1.22 million
Apr 30, 6 PM $ 0.0189
+0.05%
$ 189.07 million $ 1.24 million
Apr 30, 5 PM $ 0.0189
+0.06%
$ 188.96 million $ 1.44 million
Apr 30, 4 PM $ 0.0189
-0.27%
$ 188.91 million $ 1.41 million
Apr 30, 3 PM $ 0.0189
+0.12%
$ 189.4 million $ 1.43 million
Apr 30, 2 PM $ 0.0189
-0.03%
$ 189.07 million $ 1.42 million
Apr 30, 1 PM $ 0.0189
-0.02%
$ 189.11 million $ 1.42 million
Apr 30, 12 PM $ 0.0189
+0.17%
$ 189.12 million $ 1.43 million
Apr 30, 11 AM $ 0.0189
+0.07%
$ 188.81 million $ 1.44 million