WEEX Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0202
+0.11%
$ 202 million $ 1.54 million
Mar 12, 3 AM $ 0.0202
-0.19%
$ 201.78 million $ 1.54 million
Mar 12, 2 AM $ 0.0202
-0.69%
$ 202.18 million $ 1.53 million
Mar 12, 1 AM $ 0.0204
-0.58%
$ 203.59 million $ 1.52 million
Mar 12, 12 AM $ 0.0205
+0.10%
$ 204.78 million $ 1.47 million
Mar 11, 11 PM $ 0.0204
-0.40%
$ 204.48 million $ 1.47 million
Mar 11, 10 PM $ 0.0205
-0.46%
$ 205.23 million $ 1.46 million
Mar 11, 9 PM $ 0.0206
+0.13%
$ 206.21 million $ 1.45 million
Mar 11, 8 PM $ 0.0206
+0.05%
$ 205.66 million $ 1.47 million
Mar 11, 7 PM $ 0.0205
-0.56%
$ 205.46 million $ 1.46 million
Mar 11, 6 PM $ 0.0207
+0.41%
$ 206.55 million $ 1.46 million
Mar 11, 5 PM $ 0.0206
+0.60%
$ 205.72 million $ 1.49 million
Mar 11, 4 PM $ 0.0204
+0.87%
$ 204.35 million $ 1.49 million
Mar 11, 3 PM $ 0.0203
-0.90%
$ 202.79 million $ 1.49 million
Mar 11, 2 PM $ 0.0205
+0.60%
$ 204.71 million $ 1.54 million
Mar 11, 1 PM $ 0.0204
+0.61%
$ 203.5 million $ 1.65 million
Mar 11, 12 PM $ 0.0202
+0.60%
$ 202.39 million $ 1.63 million
Mar 11, 11 AM $ 0.0201
-0.72%
$ 201.16 million $ 1.61 million
Mar 11, 10 AM $ 0.0203
+0.44%
$ 202.63 million $ 1.62 million
Mar 11, 9 AM $ 0.0202
-0.48%
$ 201.74 million $ 1.62 million
Mar 11, 8 AM $ 0.0203
+0.00%
$ 202.71 million $ 1.63 million
Mar 11, 7 AM $ 0.0203
-0.40%
$ 202.89 million $ 1.67 million
Mar 11, 6 AM $ 0.0204
+0.29%
$ 203.73 million $ 1.66 million
Mar 11, 5 AM $ 0.0203
-0.74%
$ 203.26 million $ 1.68 million
Mar 11, 4 AM $ 0.0205
+0.85%
$ 204.7 million $ 1.7 million
Mar 11, 3 AM $ 0.0203
-0.17%
$ 202.86 million $ 1.71 million
Mar 11, 2 AM $ 0.0203
-0.20%
$ 203.24 million $ 1.73 million
Mar 11, 1 AM $ 0.0204
+0.09%
$ 203.64 million $ 1.75 million
Mar 11, 12 AM $ 0.0204
+0.19%
$ 203.58 million $ 1.76 million
Mar 10, 11 PM $ 0.0203
+0.33%
$ 203.24 million $ 1.76 million
Mar 10, 10 PM $ 0.0202
-0.21%
$ 202.48 million $ 1.76 million
Mar 10, 9 PM $ 0.0203
-0.48%
$ 202.87 million $ 1.77 million
Mar 10, 8 PM $ 0.0204
+0.17%
$ 203.82 million $ 1.85 million
Mar 10, 7 PM $ 0.0203
-0.13%
$ 203.46 million $ 1.85 million
Mar 10, 6 PM $ 0.0204
-1.42%
$ 203.73 million $ 1.92 million
Mar 10, 5 PM $ 0.0207
-0.32%
$ 206.74 million $ 1.89 million
Mar 10, 4 PM $ 0.0207
+0.07%
$ 207.41 million $ 1.86 million
Mar 10, 3 PM $ 0.0207
+0.20%
$ 207.2 million $ 1.89 million
Mar 10, 2 PM $ 0.0207
+1.58%
$ 206.79 million $ 1.83 million
Mar 10, 1 PM $ 0.0204
-0.48%
$ 203.52 million $ 1.72 million
Mar 10, 12 PM $ 0.0205
-0.11%
$ 204.51 million $ 1.8 million
Mar 10, 11 AM $ 0.0205
-0.20%
$ 204.73 million $ 1.89 million
Mar 10, 10 AM $ 0.0205
-0.08%
$ 205.2 million $ 1.97 million
Mar 10, 9 AM $ 0.0205
+0.46%
$ 205.37 million $ 1.98 million
Mar 10, 8 AM $ 0.0204
-0.16%
$ 204.46 million $ 2.04 million
Mar 10, 7 AM $ 0.0205
+0.31%
$ 204.56 million $ 2.03 million
Mar 10, 6 AM $ 0.0204
-0.15%
$ 203.94 million $ 2.05 million
Mar 10, 5 AM $ 0.0204
-0.04%
$ 204.22 million $ 2.09 million
Mar 10, 4 AM $ 0.0204
+0.75%
$ 204.35 million $ 2.11 million
Mar 10, 3 AM $ 0.0203
-0.79%
$ 202.94 million $ 2.11 million