WEEX Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0203
-0.79%
$ 202.94 million $ 2.11 million
Mar 10, 2 AM $ 0.0205
+0.60%
$ 204.52 million $ 2.11 million
Mar 10, 1 AM $ 0.0203
+0.18%
$ 203.31 million $ 2.09 million
Mar 10, 12 AM $ 0.0203
+0.51%
$ 202.93 million $ 2.16 million
Mar 9, 11 PM $ 0.0202
-0.68%
$ 201.87 million $ 2.21 million
Mar 9, 10 PM $ 0.0203
-0.29%
$ 203.22 million $ 2.21 million
Mar 9, 9 PM $ 0.0204
+0.24%
$ 203.82 million $ 2.32 million
Mar 9, 8 PM $ 0.0203
-0.14%
$ 203.34 million $ 2.23 million
Mar 9, 7 PM $ 0.0204
+0.79%
$ 203.7 million $ 2.26 million
Mar 9, 6 PM $ 0.0202
-0.06%
$ 202.1 million $ 2.19 million
Mar 9, 5 PM $ 0.0202
+0.02%
$ 202.22 million $ 2.17 million
Mar 9, 4 PM $ 0.0202
+0.07%
$ 202.23 million $ 2.14 million
Mar 9, 3 PM $ 0.0202
-0.01%
$ 202.39 million $ 2.1 million
Mar 9, 2 PM $ 0.0202
+0.05%
$ 202.42 million $ 2.09 million
Mar 9, 1 PM $ 0.0202
+1.06%
$ 202.45 million $ 2.06 million
Mar 9, 12 PM $ 0.02
+0.34%
$ 200.37 million $ 2.04 million
Mar 9, 11 AM $ 0.02
-0.11%
$ 199.65 million $ 1.95 million
Mar 9, 10 AM $ 0.02
-0.26%
$ 199.91 million $ 1.84 million
Mar 9, 9 AM $ 0.02
+0.25%
$ 200.39 million $ 1.82 million
Mar 9, 8 AM $ 0.02
+0.47%
$ 199.89 million $ 1.74 million
Mar 9, 7 AM $ 0.0199
+0.09%
$ 198.87 million $ 1.69 million
Mar 9, 6 AM $ 0.0199
-0.85%
$ 198.9 million $ 1.66 million
Mar 9, 5 AM $ 0.0201
+0.81%
$ 200.64 million $ 1.6 million
Mar 9, 4 AM $ 0.0199
+0.08%
$ 199.07 million $ 1.54 million
Mar 9, 3 AM $ 0.0199
+0.35%
$ 198.86 million $ 1.52 million
Mar 9, 2 AM $ 0.0198
+0.47%
$ 198.16 million $ 1.5 million
Mar 9, 1 AM $ 0.0197
-0.14%
$ 197.24 million $ 1.52 million
Mar 9, 12 AM $ 0.0198
+0.69%
$ 197.52 million $ 1.43 million
Mar 8, 11 PM $ 0.0196
-0.42%
$ 196.09 million $ 1.37 million
Mar 8, 10 PM $ 0.0197
-0.21%
$ 196.83 million $ 1.35 million
Mar 8, 9 PM $ 0.0197
-0.09%
$ 197.23 million $ 1.22 million
Mar 8, 8 PM $ 0.0198
-0.03%
$ 197.56 million $ 1.22 million
Mar 8, 7 PM $ 0.0198
+0.66%
$ 197.58 million $ 1.18 million
Mar 8, 6 PM $ 0.0196
-0.04%
$ 196.27 million $ 1.19 million
Mar 8, 5 PM $ 0.0196
+0.05%
$ 196.25 million $ 1.22 million
Mar 8, 4 PM $ 0.0196
-0.47%
$ 196.03 million $ 1.21 million
Mar 8, 3 PM $ 0.0197
-0.24%
$ 196.96 million $ 1.21 million
Mar 8, 2 PM $ 0.0197
+0.17%
$ 197.43 million $ 1.2 million
Mar 8, 1 PM $ 0.0197
-0.18%
$ 197.15 million $ 1.21 million
Mar 8, 12 PM $ 0.0197
-0.42%
$ 197.47 million $ 1.14 million
Mar 8, 11 AM $ 0.0198
-0.68%
$ 198.34 million $ 1.12 million
Mar 8, 10 AM $ 0.02
+0.41%
$ 199.7 million $ 1.11 million
Mar 8, 9 AM $ 0.0199
+0.09%
$ 198.97 million $ 1.12 million
Mar 8, 8 AM $ 0.0199
+0.11%
$ 198.79 million $ 1.12 million
Mar 8, 7 AM $ 0.0198
+0.41%
$ 198.48 million $ 1.11 million
Mar 8, 6 AM $ 0.0198
+0.01%
$ 197.83 million $ 1.11 million
Mar 8, 5 AM $ 0.0198
+0.46%
$ 197.79 million $ 1.11 million
Mar 8, 4 AM $ 0.0197
-0.29%
$ 196.92 million $ 1.1 million
Mar 8, 3 AM $ 0.0198
-0.01%
$ 197.64 million $ 1.11 million
Mar 8, 2 AM $ 0.0198
-0.52%
$ 197.6 million $ 1.1 million