WEEX Token Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0198
-0.52%
$ 197.6 million $ 1.1 million
Mar 8, 1 AM $ 0.0199
-0.08%
$ 198.62 million $ 1.07 million
Mar 8, 12 AM $ 0.0199
-0.14%
$ 198.78 million $ 1.07 million
Mar 7, 11 PM $ 0.0199
+0.17%
$ 199.04 million $ 1.07 million
Mar 7, 10 PM $ 0.0199
-0.23%
$ 198.64 million $ 1.07 million
Mar 7, 9 PM $ 0.0199
+0.13%
$ 199.07 million $ 1.08 million
Mar 7, 8 PM $ 0.0199
+0.43%
$ 198.78 million $ 1.08 million
Mar 7, 7 PM $ 0.0198
-0.77%
$ 197.85 million $ 1.09 million
Mar 7, 6 PM $ 0.0199
-0.17%
$ 199.38 million $ 1.05 million
Mar 7, 5 PM $ 0.02
+0.06%
$ 199.76 million $ 1.03 million
Mar 7, 4 PM $ 0.02
-0.14%
$ 199.67 million $ 1.12 million
Mar 7, 3 PM $ 0.02
-0.38%
$ 200.02 million $ 1.17 million
Mar 7, 2 PM $ 0.0201
-0.05%
$ 200.79 million $ 1.25 million
Mar 7, 1 PM $ 0.0201
-0.02%
$ 200.84 million $ 1.39 million
Mar 7, 12 PM $ 0.0201
-0.29%
$ 200.93 million $ 1.43 million
Mar 7, 11 AM $ 0.0202
+0.17%
$ 201.55 million $ 1.52 million
Mar 7, 10 AM $ 0.0201
-0.10%
$ 201.21 million $ 1.53 million
Mar 7, 9 AM $ 0.0201
+0.19%
$ 201.42 million $ 1.54 million
Mar 7, 8 AM $ 0.0201
+0.09%
$ 201.03 million $ 1.59 million
Mar 7, 7 AM $ 0.0201
+0.29%
$ 201.05 million $ 1.63 million
Mar 7, 6 AM $ 0.0201
-0.24%
$ 200.53 million $ 1.66 million
Mar 7, 5 AM $ 0.0201
+0.07%
$ 201 million $ 1.66 million
Mar 7, 4 AM $ 0.0201
-0.19%
$ 200.84 million $ 1.68 million
Mar 7, 3 AM $ 0.0201
-0.08%
$ 201.27 million $ 1.69 million
Mar 7, 2 AM $ 0.0201
-0.06%
$ 201.43 million $ 1.7 million
Mar 7, 1 AM $ 0.0202
-0.05%
$ 201.58 million $ 1.72 million
Mar 7, 12 AM $ 0.0202
+0.11%
$ 201.64 million $ 1.74 million
Mar 6, 11 PM $ 0.0202
-0.23%
$ 201.51 million $ 1.75 million
Mar 6, 10 PM $ 0.0202
+0.27%
$ 201.98 million $ 1.76 million
Mar 6, 9 PM $ 0.0201
-0.30%
$ 201.48 million $ 1.82 million
Mar 6, 8 PM $ 0.0202
-0.14%
$ 202.09 million $ 1.82 million
Mar 6, 7 PM $ 0.0202
-0.08%
$ 202.43 million $ 1.83 million
Mar 6, 6 PM $ 0.0203
+0.96%
$ 202.6 million $ 1.83 million
Mar 6, 5 PM $ 0.0201
-0.11%
$ 200.72 million $ 1.83 million
Mar 6, 4 PM $ 0.0201
-0.24%
$ 200.95 million $ 1.84 million
Mar 6, 3 PM $ 0.0201
+0.27%
$ 201.46 million $ 1.98 million
Mar 6, 2 PM $ 0.02
-1.24%
$ 200.48 million $ 1.99 million
Mar 6, 1 PM $ 0.0203
-0.63%
$ 203.27 million $ 1.9 million
Mar 6, 12 PM $ 0.0205
-0.54%
$ 204.56 million $ 1.9 million
Mar 6, 11 AM $ 0.0206
-0.37%
$ 205.67 million $ 1.84 million
Mar 6, 10 AM $ 0.0206
+0.14%
$ 206.4 million $ 1.87 million
Mar 6, 9 AM $ 0.0206
-0.60%
$ 206.11 million $ 1.88 million
Mar 6, 8 AM $ 0.0207
-0.33%
$ 207.35 million $ 1.88 million
Mar 6, 7 AM $ 0.0208
+0.46%
$ 208.02 million $ 1.87 million
Mar 6, 6 AM $ 0.0207
+0.16%
$ 207.04 million $ 1.89 million
Mar 6, 5 AM $ 0.0207
-0.21%
$ 206.69 million $ 1.9 million
Mar 6, 4 AM $ 0.0207
-0.22%
$ 207.13 million $ 1.89 million
Mar 6, 3 AM $ 0.0208
+0.07%
$ 207.69 million $ 1.89 million
Mar 6, 2 AM $ 0.0208
-0.57%
$ 207.55 million $ 1.92 million
Mar 6, 1 AM $ 0.0209
+0.27%
$ 208.81 million $ 2.04 million