WEEX Token Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0209
+0.27%
$ 208.81 million $ 2.04 million
Mar 6, 12 AM $ 0.0208
+0.00%
$ 208.23 million $ 2.09 million
Mar 5, 11 PM $ 0.0208
-0.31%
$ 208.23 million $ 2.2 million
Mar 5, 10 PM $ 0.0209
+0.04%
$ 208.87 million $ 2.25 million
Mar 5, 9 PM $ 0.0209
-0.07%
$ 208.8 million $ 2.21 million
Mar 5, 8 PM $ 0.0209
+0.46%
$ 209.05 million $ 2.24 million
Mar 5, 7 PM $ 0.0208
-0.05%
$ 208.17 million $ 2.24 million
Mar 5, 6 PM $ 0.0208
+0.56%
$ 208.18 million $ 2.37 million
Mar 5, 5 PM $ 0.0207
-0.69%
$ 207.01 million $ 2.38 million
Mar 5, 4 PM $ 0.0208
-0.43%
$ 208.46 million $ 2.33 million
Mar 5, 3 PM $ 0.0209
-1.17%
$ 209.18 million $ 2.33 million
Mar 5, 2 PM $ 0.0211
+0.00%
$ 211.33 million $ 2.34 million
Mar 5, 1 PM $ 0.0211
-1.07%
$ 211.13 million $ 2.4 million
Mar 5, 12 PM $ 0.0213
+0.12%
$ 213.38 million $ 2.38 million
Mar 5, 11 AM $ 0.0213
-0.59%
$ 213.12 million $ 2.42 million
Mar 5, 10 AM $ 0.0214
+1.08%
$ 214.39 million $ 2.43 million
Mar 5, 9 AM $ 0.0212
+0.52%
$ 212.11 million $ 2.46 million
Mar 5, 8 AM $ 0.0211
+0.47%
$ 211.01 million $ 2.72 million
Mar 5, 7 AM $ 0.021
-0.67%
$ 210.02 million $ 2.78 million
Mar 5, 6 AM $ 0.0211
+0.62%
$ 211.36 million $ 2.76 million
Mar 5, 5 AM $ 0.021
-0.18%
$ 210.14 million $ 2.77 million
Mar 5, 4 AM $ 0.0211
+0.30%
$ 210.54 million $ 2.78 million
Mar 5, 3 AM $ 0.021
-0.08%
$ 209.91 million $ 2.81 million
Mar 5, 2 AM $ 0.021
+0.10%
$ 210.07 million $ 2.79 million
Mar 5, 1 AM $ 0.021
-0.65%
$ 209.86 million $ 2.66 million
Mar 5, 12 AM $ 0.0211
-0.06%
$ 211.33 million $ 2.62 million
Mar 4, 11 PM $ 0.0211
-0.38%
$ 211.45 million $ 2.53 million
Mar 4, 10 PM $ 0.0212
-0.80%
$ 212.08 million $ 2.49 million
Mar 4, 9 PM $ 0.0214
-0.57%
$ 213.78 million $ 2.48 million
Mar 4, 8 PM $ 0.0215
-0.21%
$ 214.85 million $ 2.46 million
Mar 4, 7 PM $ 0.0215
+0.81%
$ 215.45 million $ 2.45 million
Mar 4, 6 PM $ 0.0214
+0.51%
$ 213.7 million $ 2.36 million
Mar 4, 5 PM $ 0.0213
-0.01%
$ 212.65 million $ 2.36 million
Mar 4, 4 PM $ 0.0213
-1.10%
$ -- $ 2.4 million
Mar 4, 1 PM $ 0.021
+0.20%
$ 209.56 million $ 2.26 million
Mar 4, 12 PM $ 0.0209
-0.26%
$ 209.31 million $ 2.26 million
Mar 4, 11 AM $ 0.021
-0.43%
$ 209.86 million $ 2.21 million
Mar 4, 9 AM $ 0.021
+0.15%
$ 210.38 million $ 2.08 million
Mar 4, 8 AM $ 0.021
+1.88%
$ 209.91 million $ 1.9 million
Mar 4, 7 AM $ 0.0206
+1.53%
$ 206.2 million $ 1.9 million
Mar 4, 6 AM $ 0.0203
-0.06%
$ 203.07 million $ 1.91 million
Mar 4, 5 AM $ 0.0203
+0.30%
$ 203.39 million $ 1.9 million
Mar 4, 4 AM $ 0.0203
-0.35%
$ 202.8 million $ 1.9 million
Mar 4, 3 AM $ 0.0203
-1.05%
$ 203.35 million $ 1.86 million
Mar 4, 2 AM $ 0.0205
-0.26%
$ 205.49 million $ 1.85 million
Mar 4, 1 AM $ 0.0206
+0.50%
$ 205.95 million $ 1.88 million
Mar 4, 12 AM $ 0.0205
-0.12%
$ 205.09 million $ 1.88 million
Mar 3, 11 PM $ 0.0205
+0.50%
$ 205.31 million $ 1.87 million
Mar 3, 10 PM $ 0.0204
+0.92%
$ 204.18 million $ 1.87 million
Mar 3, 9 PM $ 0.0202
+0.25%
$ 202.32 million $ 1.87 million