WEEX Token Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0196
-1.01%
$ 196.13 million $ 2.26 million
Mar 1, 7 PM $ 0.0198
-0.58%
$ 198.17 million $ 2.29 million
Mar 1, 6 PM $ 0.0199
+0.04%
$ 199.33 million $ 2.28 million
Mar 1, 5 PM $ 0.0199
-0.03%
$ 199.44 million $ 2.18 million
Mar 1, 4 PM $ 0.02
-1.27%
$ 199.69 million $ 2.16 million
Mar 1, 3 PM $ 0.0202
+0.00%
$ 202.38 million $ 2.01 million
Mar 1, 2 PM $ 0.0202
-0.35%
$ 202.28 million $ 2.01 million
Mar 1, 1 PM $ 0.0203
+0.96%
$ 202.79 million $ 2 million
Mar 1, 12 PM $ 0.0201
-0.24%
$ 200.83 million $ 1.85 million
Mar 1, 11 AM $ 0.0201
-0.08%
$ 201.37 million $ 1.85 million
Mar 1, 10 AM $ 0.0201
+0.13%
$ 201.43 million $ 1.87 million
Mar 1, 9 AM $ 0.0201
-0.27%
$ 201.06 million $ 1.83 million
Mar 1, 8 AM $ 0.0201
-1.21%
$ 201.43 million $ 1.84 million
Mar 1, 7 AM $ 0.0204
-0.12%
$ 203.84 million $ 1.89 million
Mar 1, 6 AM $ 0.0204
-0.52%
$ 204.05 million $ 2.06 million
Mar 1, 5 AM $ 0.0205
-0.25%
$ 205.14 million $ 2.75 million
Mar 1, 4 AM $ 0.0206
-0.37%
$ 205.6 million $ 2.66 million
Mar 1, 3 AM $ 0.0206
-0.04%
$ 206.25 million $ 2.57 million
Mar 1, 2 AM $ 0.0206
+0.93%
$ 206.35 million $ 2.54 million
Mar 1, 1 AM $ 0.0204
+1.46%
$ 204.11 million $ 2.37 million
Mar 1, 12 AM $ 0.0201
+0.43%
$ 201.17 million $ 2.32 million
Feb 28, 11 PM $ 0.02
+0.05%
$ 200.33 million $ 2.31 million
Feb 28, 10 PM $ 0.0201
+0.02%
$ 200.53 million $ 2.31 million
Feb 28, 9 PM $ 0.0201
-0.27%
$ 200.58 million $ 2.3 million
Feb 28, 8 PM $ 0.0201
+2.25%
$ 201.17 million $ 2.25 million
Feb 28, 7 PM $ 0.0197
-0.23%
$ 196.6 million $ 2.18 million
Feb 28, 6 PM $ 0.0197
+0.90%
$ 197.03 million $ 2.23 million
Feb 28, 5 PM $ 0.0195
+0.22%
$ 195.27 million $ 2.24 million
Feb 28, 4 PM $ 0.0195
+0.16%
$ 194.85 million $ 2.27 million
Feb 28, 3 PM $ 0.0194
+0.47%
$ 194.47 million $ 2.28 million
Feb 28, 2 PM $ 0.0194
-0.23%
$ 193.56 million $ 2.28 million
Feb 28, 1 PM $ 0.0192
+0.39%
$ 192.01 million $ 2.29 million
Feb 28, 12 PM $ 0.0191
+0.07%
$ 191.16 million $ 2.32 million
Feb 28, 11 AM $ 0.0191
-0.31%
$ 191.02 million $ 2.34 million
Feb 28, 10 AM $ 0.0192
+0.60%
$ 191.52 million $ 2.39 million
Feb 28, 9 AM $ 0.019
+0.53%
$ 190.44 million $ 2.43 million
Feb 28, 8 AM $ 0.0189
-0.78%
$ 189.44 million $ 2.45 million
Feb 28, 7 AM $ 0.0191
+1.07%
$ 190.94 million $ 2.39 million
Feb 28, 6 AM $ 0.0188
-3.56%
$ 188.44 million $ 2.21 million
Feb 28, 5 AM $ 0.0195
-0.12%
$ 195.41 million $ 1.51 million
Feb 28, 4 AM $ 0.0196
-0.07%
$ 195.63 million $ 1.52 million
Feb 28, 3 AM $ 0.0196
-0.40%
$ 195.69 million $ 1.53 million
Feb 28, 2 AM $ 0.0196
+0.28%
$ 196.49 million $ 1.58 million
Feb 28, 1 AM $ 0.0196
-0.21%
$ 196.01 million $ 1.61 million
Feb 28, 12 AM $ 0.0196
+0.25%
$ 196.49 million $ 1.6 million
Feb 27, 11 PM $ 0.0196
+0.40%
$ 196 million $ 1.61 million
Feb 27, 10 PM $ 0.0195
+0.18%
$ 195.22 million $ 1.61 million
Feb 27, 9 PM $ 0.0195
-0.03%
$ 194.87 million $ 1.61 million
Feb 27, 8 PM $ 0.0195
-0.25%
$ 194.93 million $ 1.7 million
Feb 27, 7 PM $ 0.0195
+0.07%
$ 195.43 million $ 1.71 million