WEEX Token Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0195
+0.07%
$ 195.43 million $ 1.71 million
Feb 27, 6 PM $ 0.0195
-0.26%
$ 195.34 million $ 1.65 million
Feb 27, 5 PM $ 0.0196
+0.31%
$ 195.9 million $ 1.69 million
Feb 27, 4 PM $ 0.0195
-1.10%
$ 195.22 million $ 1.69 million
Feb 27, 3 PM $ 0.0197
+0.19%
$ 197.48 million $ 1.76 million
Feb 27, 2 PM $ 0.0197
-0.66%
$ 196.97 million $ 1.81 million
Feb 27, 1 PM $ 0.0198
+0.11%
$ 198.3 million $ 1.83 million
Feb 27, 12 PM $ 0.0198
-0.47%
$ 198.07 million $ 1.8 million
Feb 27, 11 AM $ 0.0199
-0.84%
$ 199.14 million $ 1.8 million
Feb 27, 10 AM $ 0.0201
-1.32%
$ 200.83 million $ 1.74 million
Feb 27, 9 AM $ 0.0204
-0.99%
$ 203.51 million $ 1.77 million
Feb 27, 8 AM $ 0.0206
+0.23%
$ 205.54 million $ 1.77 million
Feb 27, 7 AM $ 0.0205
-0.04%
$ 205.09 million $ 1.81 million
Feb 27, 6 AM $ 0.0205
-0.14%
$ 205.15 million $ 1.84 million
Feb 27, 5 AM $ 0.0205
-0.04%
$ 205.39 million $ 1.87 million
Feb 27, 4 AM $ 0.0205
-0.14%
$ 205.43 million $ 1.91 million
Feb 27, 3 AM $ 0.0206
+0.90%
$ 205.72 million $ 1.93 million
Feb 27, 2 AM $ 0.0204
+0.42%
$ 203.92 million $ 1.92 million
Feb 27, 1 AM $ 0.0203
+0.25%
$ 203.1 million $ 1.9 million
Feb 27, 12 AM $ 0.0203
-0.07%
$ 202.62 million $ 1.93 million
Feb 26, 11 PM $ 0.0203
-0.17%
$ 202.73 million $ 1.94 million
Feb 26, 10 PM $ 0.0203
+0.12%
$ 203.08 million $ 2.15 million
Feb 26, 9 PM $ 0.0203
-0.10%
$ 202.75 million $ 2.23 million
Feb 26, 8 PM $ 0.0203
-0.30%
$ 203.19 million $ 2.43 million
Feb 26, 7 PM $ 0.0204
+0.78%
$ 203.54 million $ 2.49 million
Feb 26, 6 PM $ 0.0202
+0.34%
$ 201.84 million $ 2.57 million
Feb 26, 5 PM $ 0.0201
+0.33%
$ 201.12 million $ 2.55 million
Feb 26, 4 PM $ 0.02
-1.65%
$ 200.46 million $ 2.57 million
Feb 26, 3 PM $ 0.0204
-0.36%
$ 203.84 million $ 2.6 million
Feb 26, 2 PM $ 0.0204
-0.52%
$ 204.49 million $ 2.65 million
Feb 26, 1 PM $ 0.0206
-0.05%
$ 205.57 million $ 2.66 million
Feb 26, 12 PM $ 0.0206
+0.72%
$ 205.66 million $ 2.68 million
Feb 26, 11 AM $ 0.0204
-0.55%
$ 204.19 million $ 2.67 million
Feb 26, 10 AM $ 0.0205
-0.67%
$ 205.41 million $ 2.67 million
Feb 26, 9 AM $ 0.0207
+0.83%
$ 206.79 million $ 2.59 million
Feb 26, 8 AM $ 0.0205
+0.02%
$ 205.09 million $ 2.57 million
Feb 26, 7 AM $ 0.0205
-0.25%
$ 205.07 million $ 2.54 million
Feb 26, 6 AM $ 0.0206
-0.09%
$ 205.62 million $ 2.5 million
Feb 26, 5 AM $ 0.0206
-0.79%
$ 205.81 million $ 2.48 million
Feb 26, 4 AM $ 0.0207
+0.71%
$ 207.48 million $ 2.45 million
Feb 26, 3 AM $ 0.0206
-0.22%
$ 206.15 million $ 2.44 million
Feb 26, 2 AM $ 0.0207
-0.13%
$ 206.72 million $ 2.42 million
Feb 26, 1 AM $ 0.0207
-0.03%
$ 207.12 million $ 2.44 million
Feb 26, 12 AM $ 0.0207
+0.49%
$ 207.19 million $ 2.48 million
Feb 25, 11 PM $ 0.0206
-0.93%
$ 206.07 million $ 2.46 million
Feb 25, 10 PM $ 0.0208
-0.84%
$ 207.98 million $ 2.3 million
Feb 25, 9 PM $ 0.0209
+0.24%
$ 209.28 million $ 2.21 million
Feb 25, 8 PM $ 0.0209
+0.17%
$ 208.98 million $ 1.93 million
Feb 25, 7 PM $ 0.0209
+0.44%
$ 208.65 million $ 1.85 million
Feb 25, 6 PM $ 0.0208
+0.28%
$ 207.85 million $ 1.78 million