WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0278
+0.11%
$ 277.74 million $ 1.03 million
Dec 6, 2025 $ 0.0278
-0.57%
$ 277.88 million $ 446,004
Dec 5, 2025 $ 0.0279
-3.35%
$ 279.58 million $ 1.18 million
Dec 4, 2025 $ 0.0289
-2.88%
$ 289.09 million $ 1.08 million
Dec 3, 2025 $ 0.0298
+3.35%
$ 297.81 million $ 1.54 million
Dec 2, 2025 $ 0.0288
+7.15%
$ 287.96 million $ 1.36 million
Dec 1, 2025 $ 0.0269
-3.98%
$ 268.79 million $ 1.56 million
Nov 30, 2025 $ 0.0287
+1.07%
$ 279.68 million $ 516,290
Nov 29, 2025 $ 0.0284
-0.82%
$ 283.83 million $ 485,737
Nov 28, 2025 $ 0.0287
-1.84%
$ 285.91 million $ 1.07 million
Nov 27, 2025 $ 0.0292
-1.27%
$ 292.12 million $ 721,439
Nov 26, 2025 $ 0.0296
+2.40%
$ 295.64 million $ 1.52 million
Nov 25, 2025 $ 0.0289
+0.56%
$ 288.55 million $ 1.23 million
Nov 24, 2025 $ 0.0289
+4.76%
$ 287.89 million $ 1.81 million
Nov 23, 2025 $ 0.0279
+3.14%
$ 275.48 million $ 900,462
Nov 22, 2025 $ 0.0271
-0.38%
$ 270.09 million $ 1.08 million
Nov 21, 2025 $ 0.0268
-4.20%
$ 272.32 million $ 4.16 million
Nov 20, 2025 $ 0.0284
-0.59%
$ 279.37 million $ 2.97 million
Nov 19, 2025 $ 0.0286
-2.09%
$ 285.45 million $ 1.88 million
Nov 18, 2025 $ 0.0293
+6.31%
$ 291.6 million $ 3.09 million
Nov 17, 2025 $ 0.0276
-3.06%
$ 275.55 million $ 2.93 million
Nov 16, 2025 $ 0.0284
-1.93%
$ 284.35 million $ 1.71 million
Nov 15, 2025 $ 0.029
+0.71%
$ 290.01 million $ 1.16 million
Nov 14, 2025 $ 0.0291
-2.70%
$ 287.99 million $ 4.04 million
Nov 13, 2025 $ 0.0298
-4.64%
$ 298.99 million $ 3.06 million
Nov 12, 2025 $ 0.0314
-0.36%
$ 312.79 million $ 2.25 million
Nov 11, 2025 $ 0.0315
-6.20%
$ 314.66 million $ 2.38 million
Nov 10, 2025 $ 0.0335
+1.88%
$ 335.47 million $ 2.18 million
Nov 9, 2025 $ 0.0329
+3.65%
$ 329.27 million $ 1.64 million
Nov 8, 2025 $ 0.0318
-1.26%
$ 317.75 million $ 1.28 million
Nov 7, 2025 $ 0.0322
+3.49%
$ 321.81 million $ 3.31 million
Nov 6, 2025 $ 0.0311
-3.43%
$ 310.96 million $ 2.7 million
Nov 5, 2025 $ 0.0322
+4.16%
$ 322.31 million $ 3.23 million
Nov 4, 2025 $ 0.031
-5.43%
$ 309.94 million $ 7.15 million
Nov 3, 2025 $ 0.0328
-9.15%
$ 327.74 million $ 4.72 million
Nov 2, 2025 $ 0.0361
+0.88%
$ 361.33 million $ 1.19 million
Nov 1, 2025 $ 0.0358
+0.04%
$ 358.33 million $ 863,611
Oct 31, 2025 $ 0.0359
+1.27%
$ 358.2 million $ 2.39 million
Oct 30, 2025 $ 0.0352
-4.11%
$ 353.99 million $ 4.73 million
Oct 29, 2025 $ 0.0368
-0.33%
$ 368.23 million $ 4.24 million
Oct 28, 2025 $ 0.0369
-1.36%
$ 369.3 million $ 3.44 million
Oct 27, 2025 $ 0.0374
-0.43%
$ 374.03 million $ 376,956
Oct 26, 2025 $ 0.0376
+2.92%
$ 375.78 million $ 255,642
Oct 25, 2025 $ 0.0365
+0.55%
$ 365.07 million $ 153,698
Oct 24, 2025 $ 0.0363
+0.53%
$ 363.08 million $ 2.01 million
Oct 23, 2025 $ 0.036
+4.90%
$ 361.02 million $ 2.32 million
Oct 22, 2025 $ 0.0341
-2.64%
$ 343.01 million $ 3.71 million
Oct 21, 2025 $ 0.0355
-0.16%
$ 350.53 million $ 3.53 million
Oct 20, 2025 $ 0.0357
+1.08%
$ 355.5 million $ 2.56 million
Oct 19, 2025 $ 0.0357
+1.04%
$ 353.13 million $ 1.83 million