WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0189
+0.07%
$ 188.81 million $ 1.44 million
Apr 30, 10 AM $ 0.0189
-0.08%
$ 188.71 million $ 1.43 million
Apr 30, 9 AM $ 0.0189
+0.04%
$ 188.94 million $ 1.42 million
Apr 30, 8 AM $ 0.0189
-0.12%
$ 188.87 million $ 1.46 million
Apr 30, 7 AM $ 0.0189
+0.31%
$ 189.11 million $ 1.46 million
Apr 30, 6 AM $ 0.0189
+0.31%
$ 188.5 million $ 1.45 million
Apr 30, 5 AM $ 0.0188
+0.10%
$ 187.95 million $ 1.44 million
Apr 30, 4 AM $ 0.0188
-0.53%
$ 187.77 million $ 1.45 million
Apr 30, 3 AM $ 0.0189
+0.06%
$ 188.78 million $ 1.42 million
Apr 30, 2 AM $ 0.0189
-0.62%
$ 188.71 million $ 1.41 million
Apr 30, 1 AM $ 0.019
-0.03%
$ 189.88 million $ 1.38 million
Apr 30, 12 AM $ 0.019
+0.66%
$ 190.05 million $ 1.36 million
Apr 29, 11 PM $ 0.0189
-0.02%
$ 188.75 million $ 1.35 million
Apr 29, 10 PM $ 0.0189
+0.13%
$ 188.82 million $ 1.34 million
Apr 29, 9 PM $ 0.0189
+0.20%
$ 188.54 million $ 1.34 million
Apr 29, 8 PM $ 0.0188
+0.43%
$ 188.22 million $ 1.33 million
Apr 29, 7 PM $ 0.0188
+0.03%
$ 187.55 million $ 1.33 million
Apr 29, 6 PM $ 0.0187
-0.78%
$ 187.48 million $ 1.3 million
Apr 29, 5 PM $ 0.0189
+0.03%
$ 188.95 million $ 1.1 million
Apr 29, 4 PM $ 0.0189
-0.13%
$ 188.9 million $ 1.09 million
Apr 29, 3 PM $ 0.0189
-0.50%
$ 189.2 million $ 1.06 million
Apr 29, 2 PM $ 0.019
-0.11%
$ 190.2 million $ 1.04 million
Apr 29, 1 PM $ 0.019
-0.26%
$ 190.43 million $ 1.06 million
Apr 29, 12 PM $ 0.0191
-0.53%
$ 190.96 million $ 1.06 million
Apr 29, 11 AM $ 0.0192
-0.21%
$ 191.98 million $ 1.05 million
Apr 29, 10 AM $ 0.0192
-0.12%
$ 192.39 million $ 1.06 million
Apr 29, 9 AM $ 0.0193
+0.63%
$ 192.63 million $ 1.05 million
Apr 29, 8 AM $ 0.0191
-0.18%
$ 191.43 million $ 1 million
Apr 29, 7 AM $ 0.0192
+0.11%
$ 191.73 million $ 1 million
Apr 29, 6 AM $ 0.0192
-0.24%
$ 191.53 million $ 999,711
Apr 29, 5 AM $ 0.0192
-0.11%
$ 191.97 million $ 1 million
Apr 29, 4 AM $ 0.0192
+0.32%
$ 192.19 million $ 980,737
Apr 29, 3 AM $ 0.0192
+0.43%
$ 191.58 million $ 988,943
Apr 29, 2 AM $ 0.0191
-0.04%
$ 190.72 million $ 981,599
Apr 29, 1 AM $ 0.0191
+0.03%
$ 190.79 million $ 989,061
Apr 29, 12 AM $ 0.0191
+0.05%
$ 190.81 million $ 989,587
Apr 28, 11 PM $ 0.0191
+0.28%
$ 190.73 million $ 995,656
Apr 28, 10 PM $ 0.019
-0.02%
$ 190.19 million $ 994,127
Apr 28, 9 PM $ 0.019
-0.05%
$ 190.23 million $ 994,778
Apr 28, 8 PM $ 0.019
-0.08%
$ 190.34 million $ 994,100
Apr 28, 7 PM $ 0.0191
+0.12%
$ 190.52 million $ 993,489
Apr 28, 6 PM $ 0.019
+0.11%
$ 190.26 million $ 1.02 million
Apr 28, 5 PM $ 0.019
+0.01%
$ 190.05 million $ 1.01 million
Apr 28, 4 PM $ 0.019
+0.14%
$ 190.03 million $ 1.03 million
Apr 28, 3 PM $ 0.019
+0.02%
$ 189.77 million $ 1.02 million
Apr 28, 2 PM $ 0.019
-0.12%
$ 189.64 million $ 1.13 million
Apr 28, 1 PM $ 0.019
-0.04%
$ 189.97 million $ 1.1 million
Apr 28, 12 PM $ 0.019
+0.19%
$ 189.99 million $ 1.1 million
Apr 28, 11 AM $ 0.019
-0.33%
$ 189.62 million $ 1.11 million
Apr 28, 10 AM $ 0.019
+0.13%
$ 190.24 million $ 1.1 million