WEEX Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0353
+2.56%
$ 353.18 million $ 1.55 million
Oct 17, 2025 $ 0.0347
-0.33%
$ 343.66 million $ 6.69 million
Oct 16, 2025 $ 0.0346
-4.71%
$ 348.26 million $ 6.61 million
Oct 15, 2025 $ 0.0363
-4.47%
$ 362.85 million $ 6.17 million
Oct 14, 2025 $ 0.038
-1.07%
$ 379.74 million $ 9.61 million
Oct 13, 2025 $ 0.0384
+4.33%
$ 383.66 million $ 6.89 million
Oct 12, 2025 $ 0.0369
+8.87%
$ 368.6 million $ 7.44 million
Oct 11, 2025 $ 0.0339
-3.99%
$ 339.4 million $ 8.9 million
Oct 10, 2025 $ 0.0354
-12.37%
$ 353.38 million $ 17.39 million
Oct 9, 2025 $ 0.0404
-3.77%
$ 404.18 million $ 4.13 million
Oct 8, 2025 $ 0.042
+3.87%
$ 419.89 million $ 3.62 million
Oct 7, 2025 $ 0.0404
-4.93%
$ 403.79 million $ 4.01 million
Oct 6, 2025 $ 0.0425
+1.52%
$ 424.77 million $ 3.51 million
Oct 5, 2025 $ 0.0418
+0.65%
$ 418.38 million $ 3.23 million
Oct 4, 2025 $ 0.0416
-2.11%
$ 415.66 million $ 1.8 million
Oct 3, 2025 $ 0.0425
-0.27%
$ 424.68 million $ 4.43 million
Oct 2, 2025 $ 0.0426
+4.69%
$ 426.07 million $ 3.78 million
Oct 1, 2025 $ 0.0403
+4.01%
$ 406.55 million $ 2.82 million
Sep 30, 2025 $ 0.0387
-1.72%
$ 387.31 million $ 2.51 million
Sep 29, 2025 $ 0.0394
+0.83%
$ 393.84 million $ 2.45 million
Sep 28, 2025 $ 0.0389
+2.54%
$ 390.63 million $ 1.53 million
Sep 27, 2025 $ 0.0379
+0.27%
$ 378.93 million $ 1.36 million
Sep 26, 2025 $ 0.0376
+4.02%
$ 378.37 million $ 5.03 million
Sep 25, 2025 $ 0.0364
-7.58%
$ 360.84 million $ 5.88 million
Sep 24, 2025 $ 0.0394
-0.64%
$ 394.22 million $ 3.45 million
Sep 23, 2025 $ 0.0397
-2.65%
$ 396.93 million $ 3.37 million
Sep 22, 2025 $ 0.0407
-6.20%
$ 407.56 million $ 5.46 million
Sep 21, 2025 $ 0.0437
-0.30%
$ 433.79 million $ 1.44 million
Sep 20, 2025 $ 0.0438
+0.75%
$ 438.04 million $ 1.29 million
Sep 19, 2025 $ 0.0433
-3.32%
$ 434.54 million $ 3.03 million
Sep 18, 2025 $ 0.0447
+0.29%
$ 448.39 million $ 3.6 million
Sep 17, 2025 $ 0.0447
+3.00%
$ 445.73 million $ 4.99 million
Sep 16, 2025 $ 0.0436
+1.52%
$ 433.91 million $ 3.09 million
Sep 15, 2025 $ 0.0428
-2.52%
$ 429.46 million $ 4.93 million
Sep 14, 2025 $ 0.0445
+0.22%
$ 439.73 million $ 4.38 million
Sep 13, 2025 $ 0.0443
+0.69%
$ 442.83 million $ 2.63 million
Sep 12, 2025 $ 0.044
+5.08%
$ 440.44 million $ 4.34 million
Sep 11, 2025 $ 0.0419
+0.49%
$ 419.05 million $ 3.36 million
Sep 10, 2025 $ 0.0416
+3.80%
$ 416.09 million $ 3.64 million
Sep 9, 2025 $ 0.0401
+1.19%
$ 400.97 million $ 3.74 million
Sep 8, 2025 $ 0.0396
+2.95%
$ 396.31 million $ 4.13 million
Sep 7, 2025 $ 0.0385
+2.80%
$ 384.98 million $ 1.04 million
Sep 6, 2025 $ 0.0374
-1.55%
$ 374.39 million $ 954,988
Sep 5, 2025 $ 0.038
+0.62%
$ 380.45 million $ 3.53 million
Sep 4, 2025 $ 0.0382
-1.74%
$ 378.29 million $ 2.59 million
Sep 3, 2025 $ 0.0387
-0.19%
$ 388.4 million $ 3.87 million
Sep 2, 2025 $ 0.0386
+4.04%
$ 387.45 million $ 4.67 million
Sep 1, 2025 $ 0.0371
-1.45%
$ 370.42 million $ 4.11 million
Aug 31, 2025 $ 0.0381
+0.49%
$ 376.46 million $ 1.66 million
Aug 30, 2025 $ 0.0377
-2.90%
$ 379.34 million $ 2.84 million