WEEX Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.019
+0.13%
$ 190.24 million $ 1.1 million
Apr 28, 9 AM $ 0.019
-0.25%
$ 190.02 million $ 1.12 million
Apr 28, 8 AM $ 0.019
-0.07%
$ 190.45 million $ 1.12 million
Apr 28, 7 AM $ 0.0191
+0.04%
$ 190.64 million $ 1.17 million
Apr 28, 6 AM $ 0.0191
-0.21%
$ 190.56 million $ 1.18 million
Apr 28, 5 AM $ 0.0191
+0.13%
$ 190.96 million $ 1.2 million
Apr 28, 4 AM $ 0.0191
-0.06%
$ 190.71 million $ 1.23 million
Apr 28, 3 AM $ 0.0191
+0.03%
$ 190.84 million $ 1.23 million
Apr 28, 2 AM $ 0.0191
-0.26%
$ 190.7 million $ 1.25 million
Apr 28, 1 AM $ 0.0191
-0.35%
$ 191.2 million $ 1.26 million
Apr 28, 12 AM $ 0.0192
+0.02%
$ 191.87 million $ 1.27 million
Apr 27, 11 PM $ 0.0192
+0.24%
$ 191.83 million $ 1.27 million
Apr 27, 10 PM $ 0.0191
+0.23%
$ 191.41 million $ 1.27 million
Apr 27, 9 PM $ 0.0191
+0.06%
$ 190.99 million $ 1.29 million
Apr 27, 8 PM $ 0.0191
+0.15%
$ 190.96 million $ 1.3 million
Apr 27, 7 PM $ 0.0191
-0.46%
$ 190.67 million $ 1.31 million
Apr 27, 6 PM $ 0.0192
+0.13%
$ 191.51 million $ 1.3 million
Apr 27, 5 PM $ 0.0191
+0.23%
$ 191.37 million $ 1.29 million
Apr 27, 4 PM $ 0.0191
+0.05%
$ 190.87 million $ 1.28 million
Apr 27, 3 PM $ 0.0191
-0.90%
$ 190.76 million $ 1.26 million
Apr 27, 2 PM $ 0.0193
+0.13%
$ 192.59 million $ 1.13 million
Apr 27, 1 PM $ 0.0192
+0.03%
$ 192.35 million $ 1.11 million
Apr 27, 12 PM $ 0.0192
-0.13%
$ 192.28 million $ 1.09 million
Apr 27, 11 AM $ 0.0193
+0.04%
$ 192.53 million $ 1.09 million
Apr 27, 10 AM $ 0.0192
-0.18%
$ 192.46 million $ 1.08 million
Apr 27, 9 AM $ 0.0193
+0.01%
$ 192.8 million $ 1.07 million
Apr 27, 8 AM $ 0.0193
+0.20%
$ 192.77 million $ 1.06 million
Apr 27, 7 AM $ 0.0192
-0.27%
$ 192.39 million $ 1.01 million
Apr 27, 6 AM $ 0.0193
-0.12%
$ 193.03 million $ 998,753
Apr 27, 5 AM $ 0.0193
-1.22%
$ 193.33 million $ 976,717
Apr 27, 4 AM $ 0.0196
-0.21%
$ 195.78 million $ 948,985
Apr 27, 3 AM $ 0.0196
-0.08%
$ 196.19 million $ 941,258
Apr 27, 2 AM $ 0.0196
+0.06%
$ 196.44 million $ 920,082
Apr 27, 1 AM $ 0.0196
+0.42%
$ 196.33 million $ 915,956
Apr 27, 12 AM $ 0.0196
+0.25%
$ 195.5 million $ 902,129
Apr 26, 11 PM $ 0.0195
+0.15%
$ 195.01 million $ 896,095
Apr 26, 10 PM $ 0.0195
+0.00%
$ 194.73 million $ 888,820
Apr 26, 9 PM $ 0.0195
+0.02%
$ 194.69 million $ 875,660
Apr 26, 8 PM $ 0.0195
-0.12%
$ 194.71 million $ 863,506
Apr 26, 7 PM $ 0.0195
+0.04%
$ 194.92 million $ 853,993
Apr 26, 6 PM $ 0.0195
+0.22%
$ 194.83 million $ 850,390
Apr 26, 5 PM $ 0.0194
+0.10%
$ 194.4 million $ 850,062
Apr 26, 4 PM $ 0.0194
-0.07%
$ 194.23 million $ 848,382
Apr 26, 3 PM $ 0.0194
+0.09%
$ 194.37 million $ 872,943
Apr 26, 2 PM $ 0.0194
+0.25%
$ 194.19 million $ 876,668
Apr 26, 1 PM $ 0.0194
+0.01%
$ 193.72 million $ 888,401
Apr 26, 12 PM $ 0.0194
-0.31%
$ 193.69 million $ 881,224
Apr 26, 11 AM $ 0.0194
+0.03%
$ 194.37 million $ 875,708
Apr 26, 10 AM $ 0.0194
-0.12%
$ 194.3 million $ 877,475
Apr 26, 9 AM $ 0.0194
-0.03%
$ 194.49 million $ 871,126