WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0388
-3.00%
$ 388.17 million $ 9.43 million
Aug 28, 2025 $ 0.0399
+4.85%
$ 399.07 million $ 7.36 million
Aug 27, 2025 $ 0.0382
+3.20%
$ 379.27 million $ 8.77 million
Aug 26, 2025 $ 0.0371
+4.39%
$ 370.03 million $ 5.49 million
Aug 25, 2025 $ 0.0355
-6.47%
$ 355.41 million $ 8.88 million
Aug 24, 2025 $ 0.0377
-1.06%
$ 379.82 million $ 8.28 million
Aug 23, 2025 $ 0.0381
+2.43%
$ 380.9 million $ 3.02 million
Aug 22, 2025 $ 0.037
+8.20%
$ 372.19 million $ 8.87 million
Aug 21, 2025 $ 0.0344
-2.90%
$ 341.85 million $ 3.9 million
Aug 20, 2025 $ 0.0353
+4.63%
$ 353.76 million $ 2.94 million
Aug 19, 2025 $ 0.0341
-1.78%
$ 335.98 million $ 2.94 million
Aug 18, 2025 $ 0.0347
-3.00%
$ 346.76 million $ 3.15 million
Aug 17, 2025 $ 0.0357
+0.10%
$ 357.67 million $ 2.52 million
Aug 16, 2025 $ 0.0357
+1.79%
$ 357.17 million $ 1.43 million
Aug 15, 2025 $ 0.0351
-2.59%
$ 351.14 million $ 3.8 million
Aug 14, 2025 $ 0.0361
-3.47%
$ 360.46 million $ 10.09 million
Aug 13, 2025 $ 0.0373
+5.49%
$ 373.39 million $ 5.19 million
Aug 12, 2025 $ 0.0355
+7.41%
$ 354.54 million $ 3.32 million
Aug 11, 2025 $ 0.033
-3.55%
$ 329.91 million $ 2.1 million
Aug 10, 2025 $ 0.0342
+1.89%
$ 342.46 million $ 1.73 million
Aug 9, 2025 $ 0.0336
+1.43%
$ 336.07 million $ 1.27 million
Aug 8, 2025 $ 0.0331
+0.27%
$ 331.26 million $ 1.89 million
Aug 7, 2025 $ 0.0331
+3.67%
$ 330.91 million $ 1.15 million
Aug 6, 2025 $ 0.0319
+1.96%
$ 319.2 million $ 1.25 million
Aug 5, 2025 $ 0.0313
-2.57%
$ 313.21 million $ 1.72 million
Aug 4, 2025 $ 0.0322
+3.77%
$ 321.56 million $ 1.29 million
Aug 3, 2025 $ 0.031
+1.79%
$ 309.81 million $ 883,139
Aug 2, 2025 $ 0.0305
-1.80%
$ 304.43 million $ 1.47 million
Aug 1, 2025 $ 0.0309
-5.02%
$ 311.06 million $ 5.65 million
Jul 31, 2025 $ 0.0325
-2.54%
$ 325.47 million $ 4.57 million
Jul 30, 2025 $ 0.0334
-1.67%
$ 333.89 million $ 6.84 million
Jul 29, 2025 $ 0.034
-0.63%
$ 339.57 million $ 6.25 million
Jul 28, 2025 $ 0.0341
-2.63%
$ 341.36 million $ 6.96 million
Jul 27, 2025 $ 0.0351
+1.69%
$ 350.56 million $ 5.28 million
Jul 26, 2025 $ 0.0344
-0.88%
$ 344.49 million $ 1.03 million
Jul 25, 2025 $ 0.0347
+1.91%
$ 347.32 million $ 1.89 million
Jul 24, 2025 $ 0.0341
-3.00%
$ 340.82 million $ 1.87 million
Jul 23, 2025 $ 0.0351
-6.71%
$ 351.4 million $ 8.09 million
Jul 22, 2025 $ 0.0377
+4.19%
$ 376.58 million $ 11.27 million
Jul 21, 2025 $ 0.0361
+6.39%
$ 361.35 million $ 7.95 million
Jul 20, 2025 $ 0.034
+2.07%
$ 339.69 million $ 5.87 million
Jul 19, 2025 $ 0.0333
-0.19%
$ 332.6 million $ 5.13 million
Jul 18, 2025 $ 0.0333
+0.62%
$ 333.16 million $ 6.85 million
Jul 17, 2025 $ 0.0331
+0.96%
$ 331.04 million $ 6.71 million
Jul 16, 2025 $ 0.0328
+4.95%
$ 327.93 million $ 5.71 million
Jul 15, 2025 $ 0.0313
+0.87%
$ 312.93 million $ 5.8 million
Jul 14, 2025 $ 0.031
+0.56%
$ 310.29 million $ 5.75 million
Jul 13, 2025 $ 0.0309
+0.37%
$ 308.57 million $ 4.53 million
Jul 12, 2025 $ 0.0308
-1.15%
$ 307.51 million $ 4.68 million
Jul 11, 2025 $ 0.0311
-0.60%
$ 311.08 million $ 6.19 million