WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0194
-0.03%
$ 194.49 million $ 871,126
Apr 26, 8 AM $ 0.0195
-0.04%
$ 194.55 million $ 863,816
Apr 26, 7 AM $ 0.0195
+0.10%
$ 194.63 million $ 862,306
Apr 26, 6 AM $ 0.0194
-0.01%
$ 194.43 million $ 868,321
Apr 26, 5 AM $ 0.0194
+0.00%
$ 194.36 million $ 879,216
Apr 26, 4 AM $ 0.0194
+0.35%
$ 194.36 million $ 873,229
Apr 26, 3 AM $ 0.0194
-0.27%
$ 193.68 million $ 867,872
Apr 26, 2 AM $ 0.0194
+0.29%
$ 194.2 million $ 865,668
Apr 26, 1 AM $ 0.0194
+0.01%
$ 193.68 million $ 857,879
Apr 26, 12 AM $ 0.0194
-0.12%
$ 193.67 million $ 853,931
Apr 25, 11 PM $ 0.0194
+0.04%
$ 193.91 million $ 854,823
Apr 25, 10 PM $ 0.0194
+0.20%
$ 193.83 million $ 853,135
Apr 25, 9 PM $ 0.0193
-0.01%
$ 193.49 million $ 856,424
Apr 25, 8 PM $ 0.0193
+0.16%
$ 193.48 million $ 855,113
Apr 25, 7 PM $ 0.0193
+0.03%
$ 193.19 million $ 868,943
Apr 25, 6 PM $ 0.0193
+0.14%
$ 193.22 million $ 882,351
Apr 25, 5 PM $ 0.0193
-0.19%
$ 193.05 million $ 887,837
Apr 25, 4 PM $ 0.0193
-0.23%
$ 193.46 million $ 904,352
Apr 25, 3 PM $ 0.0194
-0.23%
$ 193.91 million $ 884,394
Apr 25, 2 PM $ 0.0194
-0.07%
$ 194.42 million $ 901,653
Apr 25, 1 PM $ 0.0195
+0.24%
$ 194.57 million $ 907,957
Apr 25, 12 PM $ 0.0194
+0.04%
$ 194.11 million $ 945,119
Apr 25, 11 AM $ 0.0194
-0.21%
$ 194.01 million $ 970,327
Apr 25, 10 AM $ 0.0194
-0.04%
$ 194.35 million $ 984,927
Apr 25, 9 AM $ 0.0194
+0.04%
$ 194.46 million $ 996,056
Apr 25, 8 AM $ 0.0194
+0.15%
$ 194.38 million $ 1 million
Apr 25, 7 AM $ 0.0194
-0.05%
$ 194.09 million $ 1.01 million
Apr 25, 6 AM $ 0.0194
+0.21%
$ 194.19 million $ 1.01 million
Apr 25, 5 AM $ 0.0194
-0.09%
$ 193.76 million $ 1 million
Apr 25, 4 AM $ 0.0194
-0.08%
$ 194.02 million $ 1 million
Apr 25, 3 AM $ 0.0194
+0.12%
$ 194.18 million $ 1.02 million
Apr 25, 2 AM $ 0.0194
+0.02%
$ 193.94 million $ 1.03 million
Apr 25, 1 AM $ 0.0194
+0.03%
$ 193.95 million $ 1.04 million
Apr 25, 12 AM $ 0.0194
+0.07%
$ 193.91 million $ 1.04 million
Apr 24, 11 PM $ 0.0194
+0.00%
$ 193.83 million $ 1.05 million
Apr 24, 10 PM $ 0.0194
-0.23%
$ 193.82 million $ 1.06 million
Apr 24, 9 PM $ 0.0194
-0.31%
$ 194.33 million $ 1.07 million
Apr 24, 8 PM $ 0.0195
+0.43%
$ 194.92 million $ 1.07 million
Apr 24, 7 PM $ 0.0194
-0.01%
$ 194.14 million $ 1.07 million
Apr 24, 6 PM $ 0.0194
-0.10%
$ 194.14 million $ 1.07 million
Apr 24, 5 PM $ 0.0194
+0.13%
$ 194.39 million $ 1.07 million
Apr 24, 4 PM $ 0.0194
-0.19%
$ 194.1 million $ 1.15 million
Apr 24, 3 PM $ 0.0194
+0.35%
$ 194.38 million $ 1.18 million
Apr 24, 2 PM $ 0.0194
-0.07%
$ 193.57 million $ 1.18 million
Apr 24, 1 PM $ 0.0194
-0.23%
$ 193.7 million $ 1.17 million
Apr 24, 12 PM $ 0.0194
+0.07%
$ 194.15 million $ 1.16 million
Apr 24, 11 AM $ 0.0194
+0.36%
$ 194 million $ 1.14 million
Apr 24, 10 AM $ 0.0193
+0.34%
$ 193.31 million $ 1.14 million
Apr 24, 9 AM $ 0.0193
-0.04%
$ 192.77 million $ 1.13 million
Apr 24, 8 AM $ 0.0193
-0.01%
$ 192.87 million $ 1.14 million