WEEX Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0306
+1.09%
$ 306.21 million $ 5.02 million
Jul 9, 2025 $ 0.0302
+2.84%
$ 302.41 million $ 5.31 million
Jul 8, 2025 $ 0.0294
+1.47%
$ 294.08 million $ 4.47 million
Jul 7, 2025 $ 0.029
-1.59%
$ 289.79 million $ 4.91 million
Jul 6, 2025 $ 0.0294
+2.28%
$ 294.35 million $ 4.2 million
Jul 5, 2025 $ 0.0288
-0.08%
$ 287.77 million $ 3.67 million
Jul 4, 2025 $ 0.0288
-2.42%
$ 287.98 million $ 4.58 million
Jul 3, 2025 $ 0.0295
+0.02%
$ 295.2 million $ 3.82 million
Jul 2, 2025 $ 0.0295
+2.83%
$ 294.93 million $ 3.84 million
Jul 1, 2025 $ 0.0287
-4.15%
$ 286.77 million $ 4.88 million
Jun 30, 2025 $ 0.0299
+0.65%
$ 298.99 million $ 5.37 million
Jun 29, 2025 $ 0.0297
+1.31%
$ 296.94 million $ 4.32 million
Jun 28, 2025 $ 0.0293
+4.74%
$ 292.91 million $ 4.25 million
Jun 27, 2025 $ 0.028
+1.75%
$ 279.66 million $ 4.89 million
Jun 26, 2025 $ 0.0275
-2.47%
$ 274.99 million $ 5.12 million
Jun 25, 2025 $ 0.0282
-1.27%
$ 281.99 million $ 5.13 million
Jun 24, 2025 $ 0.0286
+0.81%
$ 285.6 million $ 5.4 million
Jun 23, 2025 $ 0.0283
+7.43%
$ 283.4 million $ 6.27 million
Jun 22, 2025 $ 0.0264
-2.14%
$ 263.52 million $ 6.44 million
Jun 21, 2025 $ 0.0269
-2.84%
$ 268.93 million $ 5.14 million
Jun 20, 2025 $ 0.0276
-3.77%
$ 276.45 million $ 5.14 million
Jun 19, 2025 $ 0.0287
+0.33%
$ 287.29 million $ 4.84 million
Jun 18, 2025 $ 0.0286
-0.65%
$ 286.26 million $ 5.44 million
Jun 17, 2025 $ 0.0288
-1.52%
$ 288.22 million $ 5.98 million
Jun 16, 2025 $ 0.0293
-1.32%
$ 292.65 million $ 5.53 million
Jun 15, 2025 $ 0.0296
+4.43%
$ 296.46 million $ 5.09 million
Jun 14, 2025 $ 0.0284
-2.14%
$ 283.86 million $ 4.67 million
Jun 13, 2025 $ 0.029
-1.95%
$ 290.02 million $ 7.08 million
Jun 12, 2025 $ 0.0296
-4.14%
$ 296.12 million $ 5.94 million
Jun 11, 2025 $ 0.0309
-1.97%
$ 308.84 million $ 6.26 million
Jun 10, 2025 $ 0.0315
+1.94%
$ 315.08 million $ 6.03 million
Jun 9, 2025 $ 0.0309
+4.53%
$ 309.07 million $ 5.24 million
Jun 8, 2025 $ 0.0296
+1.21%
$ 295.68 million $ 4.27 million
Jun 7, 2025 $ 0.0292
+1.28%
$ 292.18 million $ 4.28 million
Jun 6, 2025 $ 0.0288
+1.81%
$ 288.48 million $ 4.68 million
Jun 5, 2025 $ 0.0283
-4.56%
$ 283.32 million $ 5.66 million
Jun 4, 2025 $ 0.0297
-1.04%
$ 296.73 million $ 5.08 million
Jun 3, 2025 $ 0.03
-0.88%
$ 299.89 million $ 5.51 million
Jun 2, 2025 $ 0.0303
-0.43%
$ 302.58 million $ 5.27 million
Jun 1, 2025 $ 0.0304
+0.79%
$ 304.05 million $ 5.01 million
May 31, 2025 $ 0.0302
+0.10%
$ 301.85 million $ 5.47 million
May 30, 2025 $ 0.0301
-5.16%
$ 301.34 million $ 6.17 million
May 29, 2025 $ 0.0318
-2.62%
$ 317.71 million $ 5.41 million
May 28, 2025 $ 0.0326
-2.11%
$ 326.22 million $ 5.23 million
May 27, 2025 $ 0.0333
+0.86%
$ 333.31 million $ 6.05 million
May 26, 2025 $ 0.033
-0.34%
$ 330.48 million $ 5.59 million
May 25, 2025 $ 0.0332
-0.09%
$ 331.75 million $ 5.59 million
May 24, 2025 $ 0.0332
+0.90%
$ 332.11 million $ 5.32 million
May 23, 2025 $ 0.0329
-2.64%
$ 329.15 million $ 8.78 million
May 22, 2025 $ 0.0338
+2.85%
$ 338.02 million $ 6.48 million