WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0329
+2.42%
$ 328.76 million $ 7.79 million
May 20, 2025 $ 0.0321
+0.80%
$ 320.88 million $ 7.18 million
May 19, 2025 $ 0.0318
-3.04%
$ 318.31 million $ 6.61 million
May 18, 2025 $ 0.0329
+3.96%
$ 329.42 million $ 5.87 million
May 17, 2025 $ 0.0317
-0.71%
$ 316.88 million $ 5.7 million
May 16, 2025 $ 0.0319
-1.17%
$ 319.08 million $ 5.97 million
May 15, 2025 $ 0.0323
-3.05%
$ 322.86 million $ 6.78 million
May 14, 2025 $ 0.0333
-3.21%
$ 333.01 million $ 6.78 million
May 13, 2025 $ 0.0344
+4.34%
$ 344.01 million $ 6.89 million
May 12, 2025 $ 0.033
+0.57%
$ 329.68 million $ 8.45 million
May 11, 2025 $ 0.0328
-2.12%
$ 327.92 million $ 6.8 million
May 10, 2025 $ 0.0335
+2.27%
$ 334.8 million $ 5.92 million
May 9, 2025 $ 0.0327
+4.58%
$ 327.31 million $ 7.79 million
May 8, 2025 $ 0.0313
+8.59%
$ 312.6 million $ 6.02 million
May 7, 2025 $ 0.0288
+0.39%
$ 287.79 million $ 4.73 million
May 6, 2025 $ 0.0287
+0.03%
$ 286.65 million $ 4.7 million
May 5, 2025 $ 0.0286
+1.48%
$ 286.48 million $ 4.63 million
May 4, 2025 $ 0.0282
-1.50%
$ 282.32 million $ 4.14 million
May 3, 2025 $ 0.0287
-0.69%
$ 286.63 million $ 3.75 million
May 2, 2025 $ 0.0289
-1.51%
$ 288.74 million $ 4.6 million
May 1, 2025 $ 0.0292
+1.33%
$ 293.12 million $ 4.89 million
Apr 30, 2025 $ 0.0288
+0.02%
$ 288.13 million $ 5.13 million
Apr 29, 2025 $ 0.029
+0.05%
$ 289.68 million $ 5.15 million
Apr 28, 2025 $ 0.0289
-0.14%
$ 289.39 million $ 5.74 million
Apr 27, 2025 $ 0.029
-0.62%
$ 289.81 million $ 4.89 million
Apr 26, 2025 $ 0.0292
-0.86%
$ 291.61 million $ 4.83 million
Apr 25, 2025 $ 0.0294
-0.82%
$ 294.17 million $ 5.76 million
Apr 24, 2025 $ 0.0296
+0.54%
$ 296.18 million $ 1.26 million
Apr 23, 2025 $ 0.0295
+1.33%
$ 294.68 million $ 6.33 million
Apr 22, 2025 $ 0.0291
+6.86%
$ 290.78 million $ 5.91 million
Apr 21, 2025 $ 0.0272
-0.68%
$ 272.16 million $ 5.42 million
Apr 20, 2025 $ 0.0274
-1.10%
$ 274.02 million $ 4.62 million
Apr 19, 2025 $ 0.0277
+3.35%
$ 277.07 million $ 4.65 million
Apr 18, 2025 $ 0.0268
-0.38%
$ 268.17 million $ 4.73 million
Apr 17, 2025 $ 0.0269
+1.98%
$ 269.11 million $ 5.63 million
Apr 16, 2025 $ 0.0264
+3.08%
$ 263.92 million $ 6.15 million
Apr 15, 2025 $ 0.0256
-1.91%
$ 256.04 million $ 7.35 million
Apr 14, 2025 $ 0.0261
+0.80%
$ 260.9 million $ 5.73 million
Apr 13, 2025 $ 0.026
-2.11%
$ 259.78 million $ 4.78 million
Apr 12, 2025 $ 0.0265
+7.73%
$ 265.37 million $ 3.44 million
Apr 11, 2025 $ 0.0247
+5.86%
$ 246.71 million $ 2.63 million
Apr 10, 2025 $ 0.0233
-3.97%
$ 233.15 million $ 2.49 million
Apr 9, 2025 $ 0.0243
+9.29%
$ 242.56 million $ 3.39 million
Apr 8, 2025 $ 0.0222
-0.83%
$ 222.23 million $ 2.58 million
Apr 7, 2025 $ 0.0224
+7.31%
$ 224.09 million $ 4.81 million
Apr 6, 2025 $ 0.0209
-7.79%
$ 208.82 million $ 942,501
Apr 5, 2025 $ 0.0226
-0.77%
$ 226.46 million $ 659,556
Apr 4, 2025 $ 0.0228
-0.06%
$ 228.09 million $ 2.1 million
Apr 3, 2025 $ 0.0228
+0.95%
$ 228.23 million $ 2.33 million
Apr 2, 2025 $ 0.0226
-4.39%
$ 226.07 million $ 2.16 million