WEEX Token Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0197
+0.07%
$ 196.74 million $ 1.25 million
Apr 22, 6 AM $ 0.0196
-0.13%
$ 196.47 million $ 1.21 million
Apr 22, 5 AM $ 0.0197
+0.79%
$ 196.88 million $ 1.22 million
Apr 22, 4 AM $ 0.0195
-0.18%
$ 195.28 million $ 1.2 million
Apr 22, 3 AM $ 0.0196
-0.10%
$ 195.63 million $ 1.2 million
Apr 22, 2 AM $ 0.0196
+0.92%
$ 195.88 million $ 1.19 million
Apr 22, 1 AM $ 0.0194
-0.11%
$ 194.14 million $ 1.17 million
Apr 22, 12 AM $ 0.0194
+0.27%
$ 194.32 million $ 1.16 million
Apr 21, 11 PM $ 0.0194
+0.54%
$ 193.72 million $ 1.16 million
Apr 21, 10 PM $ 0.0193
+0.19%
$ 192.68 million $ 1.17 million
Apr 21, 9 PM $ 0.0192
-0.24%
$ 192.38 million $ 1.17 million
Apr 21, 8 PM $ 0.0193
+0.83%
$ 192.98 million $ 1.16 million
Apr 21, 7 PM $ 0.0192
-0.49%
$ 191.52 million $ 1.16 million
Apr 21, 6 PM $ 0.0192
-0.09%
$ 192.37 million $ 1.13 million
Apr 21, 5 PM $ 0.0193
-0.36%
$ 192.56 million $ 1.15 million
Apr 21, 4 PM $ 0.0193
-0.23%
$ 193.25 million $ 1.14 million
Apr 21, 3 PM $ 0.0194
+0.13%
$ 193.64 million $ 1.16 million
Apr 21, 2 PM $ 0.0193
+0.10%
$ 193.49 million $ 1.15 million
Apr 21, 1 PM $ 0.0193
+0.23%
$ 193.38 million $ 1.17 million
Apr 21, 12 PM $ 0.0193
-0.26%
$ 192.93 million $ 1.17 million
Apr 21, 11 AM $ 0.0193
-0.26%
$ 193.43 million $ 1.17 million
Apr 21, 10 AM $ 0.0194
+0.28%
$ 193.93 million $ 1.16 million
Apr 21, 9 AM $ 0.0193
+0.05%
$ 193.4 million $ 1.14 million
Apr 21, 8 AM $ 0.0193
+0.09%
$ 193.34 million $ 1.15 million
Apr 21, 7 AM $ 0.0193
+0.00%
$ 193.11 million $ 1.15 million
Apr 21, 6 AM $ 0.0193
+0.01%
$ 193.11 million $ 1.15 million
Apr 21, 5 AM $ 0.0193
+0.22%
$ 193.09 million $ 1.12 million
Apr 21, 4 AM $ 0.0193
+0.22%
$ 192.65 million $ 1.11 million
Apr 21, 3 AM $ 0.0192
-0.11%
$ 192.22 million $ 1.12 million
Apr 21, 2 AM $ 0.0193
-0.11%
$ 192.52 million $ 1.11 million
Apr 21, 1 AM $ 0.0193
-0.22%
$ 192.63 million $ 1.12 million
Apr 21, 12 AM $ 0.0193
+0.25%
$ 193.05 million $ 1.12 million
Apr 20, 11 PM $ 0.0193
-0.20%
$ 192.6 million $ 1.13 million
Apr 20, 10 PM $ 0.0193
-0.09%
$ 193.18 million $ 1.13 million
Apr 20, 9 PM $ 0.0193
-0.16%
$ 193.36 million $ 1.2 million
Apr 20, 8 PM $ 0.0194
+0.00%
$ 193.67 million $ 1.2 million
Apr 20, 7 PM $ 0.0194
-0.07%
$ 193.68 million $ 1.21 million
Apr 20, 6 PM $ 0.0194
+0.34%
$ 193.87 million $ 1.21 million
Apr 20, 5 PM $ 0.0193
+0.35%
$ 193.29 million $ 1.2 million
Apr 20, 4 PM $ 0.0193
-0.27%
$ 192.76 million $ 1.21 million
Apr 20, 3 PM $ 0.0193
+0.81%
$ 193.28 million $ 1.21 million
Apr 20, 2 PM $ 0.0192
-0.45%
$ 191.63 million $ 1.21 million
Apr 20, 1 PM $ 0.0193
+0.00%
$ 192.61 million $ 1.18 million
Apr 20, 12 PM $ 0.0193
+0.19%
$ 192.59 million $ 1.18 million
Apr 20, 11 AM $ 0.0192
+0.15%
$ 192.25 million $ 1.18 million
Apr 20, 10 AM $ 0.0192
-0.17%
$ 191.96 million $ 1.19 million
Apr 20, 9 AM $ 0.0192
+0.29%
$ 192.23 million $ 1.2 million
Apr 20, 8 AM $ 0.0192
+0.01%
$ 191.68 million $ 1.2 million
Apr 20, 7 AM $ 0.0192
+0.17%
$ 191.65 million $ 1.19 million
Apr 20, 6 AM $ 0.0191
+0.44%
$ 191.32 million $ 1.22 million