WEEX Token Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0236
+3.29%
$ 236.45 million $ 1.32 million
Mar 31, 2025 $ 0.0229
+0.50%
$ 228.93 million $ 895,431
Mar 30, 2025 $ 0.0228
-0.64%
$ 227.73 million $ 783,194
Mar 29, 2025 $ 0.0229
-2.66%
$ 229.22 million $ 1.14 million
Mar 28, 2025 $ 0.0235
-4.26%
$ 235.48 million $ 1.69 million
Mar 27, 2025 $ 0.0246
+0.01%
$ 245.98 million $ 453,159
Mar 26, 2025 $ 0.0246
-2.09%
$ 245.95 million $ 1.25 million
Mar 25, 2025 $ 0.0251
-0.29%
$ 251.28 million $ 444,596
Mar 24, 2025 $ 0.0252
+2.80%
$ 251.95 million $ 676,352
Mar 23, 2025 $ 0.0245
+0.78%
$ 245.01 million $ 185,863
Mar 22, 2025 $ 0.0243
+0.61%
$ 243.12 million $ 257,126
Mar 21, 2025 $ 0.0242
-0.64%
$ 241.79 million $ 688,369
Mar 20, 2025 $ 0.0243
-2.55%
$ 243.37 million $ 253,785
Mar 19, 2025 $ 0.025
+5.29%
$ 249.76 million $ 918,722
Mar 18, 2025 $ 0.0237
-0.35%
$ 237.24 million $ 789,649
Mar 17, 2025 $ 0.0238
+1.56%
$ 238.24 million $ 1.47 million
Mar 16, 2025 $ 0.0235
-1.96%
$ 234.58 million $ 1.22 million
Mar 15, 2025 $ 0.0239
+1.24%
$ 239.27 million $ 375,042
Mar 14, 2025 $ 0.0238
+2.57%
$ 238.34 million $ 1.44 million
Mar 13, 2025 $ 0.0232
-1.65%
$ 232.37 million $ 3.14 million
Mar 12, 2025 $ 0.0237
-0.38%
$ 236.52 million $ 3.77 million
Mar 11, 2025 $ 0.0237
+2.02%
$ 237.39 million $ 4.38 million
Mar 10, 2025 $ 0.0233
-5.40%
$ 233.05 million $ 4.28 million
Mar 9, 2025 $ 0.0246
-6.61%
$ 246.29 million $ 2.62 million
Mar 8, 2025 $ 0.0264
+2.28%
$ 263.66 million $ 2.67 million
Mar 7, 2025 $ 0.0258
-2.16%
$ 257.84 million $ 4.86 million
Mar 6, 2025 $ 0.0264
+9.46%
$ 263.63 million $ 4.23 million
Mar 5, 2025 $ 0.0241
+2.46%
$ 240.87 million $ 4.05 million
Mar 4, 2025 $ 0.0235
+0.84%
$ 235.29 million $ 5.48 million
Mar 3, 2025 $ 0.0233
-11.28%
$ 233.35 million $ 5.23 million
Mar 2, 2025 $ 0.0263
+11.10%
$ 262.71 million $ 4.95 million
Mar 1, 2025 $ 0.0236
-0.77%
$ 236.13 million $ 3.21 million
Feb 28, 2025 $ 0.0238
-2.32%
$ 237.97 million $ 5.3 million
Feb 27, 2025 $ 0.0244
-0.95%
$ 243.62 million $ 4.44 million
Feb 26, 2025 $ 0.0246
-4.72%
$ 245.93 million $ 4.89 million
Feb 25, 2025 $ 0.0258
-0.48%
$ 258.12 million $ 6.67 million
Feb 24, 2025 $ 0.0259
-8.46%
$ 259.35 million $ 5.01 million
Feb 23, 2025 $ 0.0283
+1.42%
$ 283.28 million $ 1.44 million
Feb 22, 2025 $ 0.0279
+3.24%
$ 279.33 million $ 3.44 million
Feb 21, 2025 $ 0.0271
-1.87%
$ 270.58 million $ 4.53 million
Feb 20, 2025 $ 0.0276
+0.69%
$ 275.72 million $ 3.31 million
Feb 19, 2025 $ 0.0274
+1.31%
$ 273.82 million $ 3.58 million
Feb 18, 2025 $ 0.027
-2.10%
$ 270.27 million $ 4.29 million
Feb 17, 2025 $ 0.0276
+2.76%
$ 276.07 million $ 4.08 million
Feb 16, 2025 $ 0.0269
-0.87%
$ 268.66 million $ 2.44 million
Feb 15, 2025 $ 0.0271
-0.92%
$ 271.01 million $ 2.6 million
Feb 14, 2025 $ 0.0273
+1.51%
$ 273.5 million $ 3.68 million
Feb 13, 2025 $ 0.027
-1.37%
$ 269.54 million $ 4.04 million
Feb 12, 2025 $ 0.0273
+4.28%
$ 273.18 million $ 4.41 million
Feb 11, 2025 $ 0.0262
-1.73%
$ 261.94 million $ 4.05 million