WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0191
-2.14%
$ 190.16 million $ 2.01 million
Apr 20 $ 0.0194
+2.16%
$ 195.01 million $ 6.86 million
Apr 13 $ 0.0194
+3.57%
$ 189.81 million $ 8 million
Apr 6 $ 0.0193
+1.87%
$ 187.21 million $ 27.35 million
Mar 30 $ 0.0188
-3.00%
$ 189.74 million $ 62.96 million
Mar 23 $ 0.0196
-3.69%
$ 194 million $ 36.38 million
Mar 16 $ 0.0203
-4.90%
$ 203.46 million $ 12.48 million
Mar 9 $ 0.0214
+9.06%
$ 213.95 million $ 11.78 million
Mar 2 $ 0.0199
+0.16%
$ 196.09 million $ 11.86 million
Feb 23 $ 0.0199
+1.28%
$ 198.73 million $ 14.7 million
Feb 16 $ 0.02
-0.64%
$ 196.23 million $ 8.5 million
Feb 9 $ 0.0205
+0.94%
$ 201.74 million $ 21.87 million
Feb 2 $ 0.0204
-11.49%
$ 203.06 million $ 42.81 million
Jan 26 $ 0.0239
-8.48%
$ 230.75 million $ 6.56 million
Jan 19 $ 0.0276
-5.40%
$ 261.78 million $ 4.78 million
Jan 12 $ 0.0303
+2.18%
$ 293.36 million $ 5.76 million
Jan 5 $ 0.029
+1.20%
$ 296.77 million $ 6.06 million
Dec 29 $ 0.0286
+5.00%
$ 286.69 million $ 3.35 million
Dec 22 $ 0.0271
-1.37%
$ 272.72 million $ 3.5 million
Dec 15 $ 0.0274
+0.44%
$ 274.33 million $ 9.41 million
Dec 8 $ 0.0279
+0.21%
$ 272.97 million $ 7.44 million
Dec 1 $ 0.0278
-0.73%
$ 277.74 million $ 7.17 million
Nov 24 $ 0.0284
+2.92%
$ 279.68 million $ 6.85 million
Nov 17 $ 0.0271
-4.56%
$ 275.48 million $ 16.11 million
Nov 10 $ 0.029
-11.82%
$ 284.35 million $ 15.07 million
Nov 3 $ 0.0318
-11.92%
$ 329.27 million $ 22.39 million
Oct 27 $ 0.0358
-4.61%
$ 361.33 million $ 16.04 million
Oct 20 $ 0.0365
+3.28%
$ 375.78 million $ 14.28 million
Oct 13 $ 0.0353
-4.31%
$ 353.13 million $ 37.52 million
Oct 6 $ 0.0339
-18.95%
$ 368.6 million $ 41.56 million
Sep 29 $ 0.0416
+6.42%
$ 418.38 million $ 17.78 million
Sep 22 $ 0.0379
-12.65%
$ 390.63 million $ 24.55 million
Sep 15 $ 0.0438
-0.29%
$ 433.79 million $ 20.92 million
Sep 8 $ 0.0443
+15.00%
$ 439.73 million $ 21.84 million
Sep 1 $ 0.0374
-0.49%
$ 384.98 million $ 19.73 million
Aug 25 $ 0.0377
-0.83%
$ 376.46 million $ 42.77 million
Aug 18 $ 0.0381
+6.61%
$ 379.82 million $ 24.82 million
Aug 11 $ 0.0357
+4.52%
$ 357.67 million $ 28.46 million
Aug 4 $ 0.0336
+8.48%
$ 342.46 million $ 8.57 million
Jul 28 $ 0.0305
-12.90%
$ 309.81 million $ 31.74 million
Jul 21 $ 0.0344
+1.43%
$ 350.56 million $ 32.09 million
Jul 14 $ 0.0333
+7.79%
$ 339.69 million $ 35.95 million
Jul 7 $ 0.0308
+4.43%
$ 308.57 million $ 30.57 million
Jun 30 $ 0.0288
-3.13%
$ 294.35 million $ 26.17 million
Jun 23 $ 0.0293
+11.04%
$ 296.94 million $ 31.06 million
Jun 16 $ 0.0269
-9.32%
$ 263.52 million $ 32.07 million
Jun 9 $ 0.0284
-4.00%
$ 296.46 million $ 35.23 million
Jun 2 $ 0.0292
-3.85%
$ 295.68 million $ 30.46 million
May 26 $ 0.0304
-8.31%
$ 304.05 million $ 38.94 million
May 19 $ 0.0332
+1.16%
$ 331.75 million $ 42.16 million
Download