Metanept Historical Data

NEPT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₆452
-32.94%
$ -- $ 39
Jul 22 $ 0.0₆524
-8.39%
$ 40,440 $ 435
Jul 15 $ 0.0₆573
+0.00%
$ 34,320 $ 325
Jul 8 $ 0.0₆343
-29.13%
$ 34,380 $ 823
Jul 1 $ 0.0₆388
-35.76%
$ 29,040 $ 75,226
Jun 24 $ 0.0₆615
-31.51%
$ 36,540 $ 251,742
Jun 17 $ 0.0₆894
-11.83%
$ 53,760 $ 280,654
Jun 10 $ 0.0₆905
+49.59%
$ 60,780 $ 299,505
Jun 3 $ 0.0₆607
-16.51%
$ 36,300 $ 296,091
May 27 $ 0.0₆726
-11.57%
$ 43,560 $ 344,329
May 20 $ 0.0₆849
-10.35%
$ 49,260 $ 297,776
May 13 $ 0.0₆919
-7.55%
$ 56,820 $ 377,089
May 6 $ 0.0₆99
-4.53%
$ 59,160 $ 595,265
Apr 29 $ 0.0₅108
+5.08%
$ 62,280 $ 488,627
Apr 22 $ 0.0₅106
-7.63%
$ 61,440 $ 574,266
Apr 15 $ 0.0₅13
+25.00%
$ 69,180 $ 558,863
Apr 8 $ 0.0₅108
-0.92%
$ 61,200 $ 225,788
Apr 1 $ 0.0₅106
-22.63%
$ 65,400 $ 106,661
Mar 25 $ 0.0₅138
-41.03%
$ 82,800 $ 155,964
Mar 18 $ 0.0₅216
-44.19%
$ 140,400 $ 105,167
Mar 11 $ 0.0₅421
-18.41%
$ 232,200 $ 100,117
Mar 4 $ 0.0₅583
+80.50%
$ 309,600 $ 120,282
Feb 26 $ 0.0₅323
+35.71%
$ 193,800 $ 103,344
Feb 19 $ 0.0₅238
+14.42%
$ 142,800 $ 77,496
Feb 12 $ 0.0₅208
-24.78%
$ 124,800 $ 378,061
Feb 5 $ 0.0₅287
+5.10%
$ 165,784 $ 1.13 million
Jan 29 $ 0.0₅274
+4.89%
$ 164,132 $ 986,991
Jan 22 $ 0.0₅272
-1.92%
$ 156,871 $ 638,370
Jan 15 $ 0.0₅259
+11.36%
$ 166,762 $ 988,005
Jan 8 $ 0.0₅265
-34.16%
$ 138,471 $ 639,810
Jan 1 $ 0.0₅4
-11.52%
$ 241,327 $ 679,260
Dec 25 $ 0.0₅462
+0.92%
$ 274,663 $ 1.1 million
Dec 18 $ 0.0₅47
+10.86%
$ 274,101 $ 1.32 million
Dec 11 $ 0.0₅422
-2.29%
$ 254,553 $ 1.27 million
Dec 4 $ 0.0₅433
-0.24%
$ 259,351 $ 1.3 million
Nov 27 $ 0.0₅434
-9.96%
$ 260,518 $ 1.3 million
Nov 20 $ 0.0₅488
-5.63%
$ 289,475 $ 1.08 million
Nov 13 $ 0.0₅489
-3.72%
$ 310,858 $ 1.28 million
Nov 6 $ 0.0₅51
-49.58%
$ 305,495 $ 1.19 million
Oct 30 $ 0.0000101
-6.94%
$ 607,938 $ 1.43 million
Oct 23 $ 0.0000109
-12.32%
$ 656,842 $ 847,992
Oct 16 $ 0.0000125
-1.53%
$ 752,669 $ 660,474
Oct 9 $ 0.0000133
-4.42%
$ 764,136 $ 1.17 million
Oct 2 $ 0.0000123
-8.93%
$ 836,272 $ 1.51 million
Sep 25 $ 0.0000134
+8.02%
$ 806,765 $ 1.38 million
Sep 18 $ 0.0000124
-20.71%
$ 748,051 $ 1.4 million
Sep 11 $ 0.0000157
+18.35%
$ 939,975 $ 1.17 million
Sep 4 $ 0.0000132
-27.19%
$ 796,813 $ 1.34 million
Aug 28 $ 0.0000182
+19.34%
$ 1.09 million $ 2 million
Aug 21 $ 0.0000164
-17.92%
$ 912,591 $ 1.89 million
Download