Metanept Historical Data

NEPT Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0000376
-1.96%
$ 2.03 million $ 305,596
May 5, 2023 $ 0.0000383
-11.64%
$ 2.07 million $ 339,391
May 4, 2023 $ 0.0000434
-0.60%
$ 2.34 million $ 376,492
May 3, 2023 $ 0.0000436
+1.05%
$ 2.35 million $ 348,980
May 2, 2023 $ 0.0000431
-0.01%
$ 2.33 million $ 270,349
May 1, 2023 $ 0.000043
-2.70%
$ 2.32 million $ 366,732
Apr 30, 2023 $ 0.0000445
+3.78%
$ 2.4 million $ 368,274
Apr 29, 2023 $ 0.0000428
-0.14%
$ 2.31 million $ 327,401
Apr 28, 2023 $ 0.0000432
+6.19%
$ 2.33 million $ 411,872
Apr 27, 2023 $ 0.0000406
-3.79%
$ 2.19 million $ 384,984
Apr 26, 2023 $ 0.0000422
+0.85%
$ 2.28 million $ 334,241
Apr 25, 2023 $ 0.0000418
+2.27%
$ 2.26 million $ 349,798
Apr 24, 2023 $ 0.0000408
-3.87%
$ 2.2 million $ 363,166
Apr 23, 2023 $ 0.0000427
+2.95%
$ 2.3 million $ 328,466
Apr 22, 2023 $ 0.0000414
+0.65%
$ 2.24 million $ 344,115
Apr 21, 2023 $ 0.0000411
-8.18%
$ 2.22 million $ 299,906
Apr 20, 2023 $ 0.0000446
-4.15%
$ 2.41 million $ 293,755
Apr 19, 2023 $ 0.0000464
-2.41%
$ 2.51 million $ 277,717
Apr 18, 2023 $ 0.0000476
-8.05%
$ 2.57 million $ 230,519
Apr 17, 2023 $ 0.0000518
+2.02%
$ 2.79 million $ 360,172
Apr 16, 2023 $ 0.0000507
-3.22%
$ 2.74 million $ 300,444
Apr 15, 2023 $ 0.0000523
-1.05%
$ 2.82 million $ 297,250
Apr 14, 2023 $ 0.0000528
-0.14%
$ 2.85 million $ 280,740
Apr 13, 2023 $ 0.000053
+0.84%
$ 2.86 million $ 305,454
Apr 12, 2023 $ 0.0000529
-10.75%
$ 2.85 million $ 325,743
Apr 11, 2023 $ 0.0000592
-10.88%
$ 3.2 million $ 225,402
Apr 10, 2023 $ 0.0000665
+3.07%
$ 3.59 million $ 375,927
Apr 9, 2023 $ 0.0000645
+0.77%
$ 3.48 million $ 379,656
Apr 8, 2023 $ 0.000064
-0.35%
$ 3.46 million $ 307,957
Apr 7, 2023 $ 0.0000642
+8.31%
$ 3.47 million $ 345,893
Apr 6, 2023 $ 0.0000593
+6.86%
$ 3.2 million $ 413,359
Apr 5, 2023 $ 0.0000555
-2.69%
$ 3 million $ 310,720
Apr 4, 2023 $ 0.000057
+3.63%
$ 3.08 million $ 232,773
Apr 3, 2023 $ 0.0000551
-3.99%
$ 2.98 million $ 273,526
Apr 2, 2023 $ 0.0000566
-4.33%
$ 3.06 million $ 386,302
Apr 1, 2023 $ 0.0000592
+1.34%
$ 3.2 million $ 310,654
Mar 31, 2023 $ 0.0000584
-3.39%
$ 3.16 million $ 340,448
Mar 30, 2023 $ 0.0000604
-1.82%
$ 3.26 million $ 342,875
Mar 29, 2023 $ 0.0000615
-4.69%
$ 3.32 million $ 319,200
Mar 28, 2023 $ 0.0000646
-0.90%
$ 3.49 million $ 242,580
Mar 27, 2023 $ 0.0000653
+2.98%
$ 3.53 million $ 278,712
Mar 26, 2023 $ 0.0000636
-3.80%
$ 3.44 million $ 134,453
Mar 25, 2023 $ 0.0000662
+3.20%
$ 3.57 million $ 198,816
Mar 24, 2023 $ 0.0000641
-4.19%
$ 3.46 million $ 195,199
Mar 23, 2023 $ 0.0000669
+3.91%
$ 3.61 million $ 241,677
Mar 22, 2023 $ 0.0000643
-0.62%
$ 3.47 million $ 243,471
Mar 21, 2023 $ 0.0000648
+1.55%
$ 3.5 million $ 250,925
Mar 20, 2023 $ 0.0000638
-8.13%
$ 3.44 million $ 306,866
Mar 19, 2023 $ 0.0000696
-1.49%
$ 3.76 million $ 197,351
Mar 18, 2023 $ 0.0000707
+10.16%
$ 3.82 million $ 403,436