Coinranking
Metanept Historical Data
NEPT
Page 2
| Date | | |
|---|---|---|
| Jun 9, 2024 | $ 0.0₆605 | -0.33% |
| Jun 8, 2024 | $ 0.0₆607 | -1.14% |
| Jun 7, 2024 | $ 0.0₆612 | -0.16% |
| Jun 6, 2024 | $ 0.0₆617 | +0.33% |
| Jun 5, 2024 | $ 0.0₆618 | +17.27% |
| Jun 4, 2024 | $ 0.0₆537 | -26.34% |
| Jun 3, 2024 | $ 0.0₆73 | +0.41% |
| Jun 2, 2024 | $ 0.0₆726 | -0.95% |
| Jun 1, 2024 | $ 0.0₆734 | +5.92% |
| May 31, 2024 | $ 0.0₆686 | -9.02% |
| May 30, 2024 | $ 0.0₆754 | -2.58% |
| May 29, 2024 | $ 0.0₆774 | -3.01% |
| May 28, 2024 | $ 0.0₆796 | +8.15% |
| May 27, 2024 | $ 0.0₆739 | -9.99% |
| May 26, 2024 | $ 0.0₆821 | -3.30% |
| May 25, 2024 | $ 0.0₆849 | -1.28% |
| May 24, 2024 | $ 0.0₆846 | -0.47% |
| May 23, 2024 | $ 0.0₆857 | -2.94% |
| May 22, 2024 | $ 0.0₆883 | -5.05% |
| May 21, 2024 | $ 0.0₆93 | +2.20% |
| May 20, 2024 | $ 0.0₆91 | -3.91% |
| May 19, 2024 | $ 0.0₆947 | +3.05% |
| May 18, 2024 | $ 0.0₆919 | -3.47% |
| May 17, 2024 | $ 0.0₆945 | -0.32% |
| May 16, 2024 | $ 0.0₆948 | +3.95% |
| May 15, 2024 | $ 0.0₆912 | -3.39% |
| May 14, 2024 | $ 0.0₆944 | -1.77% |
| May 13, 2024 | $ 0.0₆957 | -3.72% |
| May 12, 2024 | $ 0.0₆986 | +1.34% |
| May 11, 2024 | $ 0.0₆99 | -1.69% |
| May 10, 2024 | $ 0.0₅1 | -3.00% |
| May 9, 2024 | $ 0.0₅102 | -7.93% |
| May 8, 2024 | $ 0.0₅111 | +9.19% |
| May 7, 2024 | $ 0.0₅102 | +0.10% |
| May 6, 2024 | $ 0.0₅101 | -2.70% |
| May 5, 2024 | $ 0.0₅104 | -3.53% |
| May 4, 2024 | $ 0.0₅108 | -1.28% |
| May 3, 2024 | $ 0.0₅11 | +8.82% |
| May 2, 2024 | $ 0.0₅101 | +0.50% |
| May 1, 2024 | $ 0.0₅102 | -0.88% |
| Apr 30, 2024 | $ 0.0₅102 | -5.00% |
| Apr 29, 2024 | $ 0.0₅108 | +5.37% |
| Apr 28, 2024 | $ 0.0₅102 | -3.85% |
| Apr 27, 2024 | $ 0.0₅106 | +1.53% |
| Apr 26, 2024 | $ 0.0₅105 | -1.96% |
| Apr 25, 2024 | $ 0.0₅104 | -16.43% |
| Apr 24, 2024 | $ 0.0₅126 | +2.35% |
| Apr 23, 2024 | $ 0.0₅122 | -5.67% |
| Apr 22, 2024 | $ 0.0₅129 | +11.71% |
| Apr 21, 2024 | $ 0.0₅115 | -8.13% |