Metanept Historical Data

NEPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000192
-0.43%
$ 1.19 million $ 2.49 million
Aug 7 $ 0.0000195
-3.61%
$ 1.16 million $ 2.6 million
Jul 31 $ 0.0000203
-8.07%
$ 1.22 million $ 3.35 million
Jul 24 $ 0.0000221
-4.94%
$ 1.32 million $ 3.27 million
Jul 17 $ 0.0000232
+2.25%
$ 1.25 million $ 3.15 million
Jul 10 $ 0.0000227
-2.57%
$ 1.23 million $ 2.84 million
Jul 3 $ 0.0000233
-17.15%
$ 1.26 million $ 3.37 million
Jun 26 $ 0.0000281
-7.31%
$ 1.52 million $ 3.39 million
Jun 19 $ 0.0000305
-26.17%
$ 1.64 million $ 2.68 million
Jun 12 $ 0.0000433
-17.77%
$ 2.23 million $ 3.4 million
Jun 5 $ 0.0000526
+48.75%
$ 2.84 million $ 4.26 million
May 29 $ 0.0000354
+11.63%
$ 1.91 million $ 2.23 million
May 22 $ 0.0000241
-11.13%
$ 1.71 million $ 1.45 million
May 15 $ 0.0000258
-32.31%
$ 1.46 million $ 2.15 million
May 8 $ 0.0000369
-5.66%
$ 2.06 million $ 2.57 million
May 1 $ 0.0000391
-11.53%
$ 2.11 million $ 2.32 million
Apr 24 $ 0.0000428
+0.92%
$ 2.4 million $ 2.17 million
Apr 17 $ 0.0000414
-18.35%
$ 2.3 million $ 1.81 million
Apr 10 $ 0.0000523
-18.98%
$ 2.74 million $ 1.81 million
Apr 3 $ 0.0000645
+12.35%
$ 3.48 million $ 2.26 million
Mar 27 $ 0.0000566
-10.75%
$ 3.06 million $ 2.22 million
Mar 20 $ 0.0000662
-4.71%
$ 3.44 million $ 1.44 million
Mar 13 $ 0.0000707
+68.39%
$ 3.76 million $ 2.57 million
Mar 6 $ 0.0000443
-27.94%
$ 2.26 million $ 2.48 million
Feb 27 $ 0.0000614
-15.68%
$ 3.32 million $ 2.57 million
Feb 20 $ 0.000073
-16.05%
$ 3.94 million $ 2.69 million
Feb 13 $ 0.0000869
-15.80%
$ 4.69 million $ 2.43 million
Feb 6 $ 0.000103
-13.55%
$ 5.57 million $ 2.21 million
Jan 30 $ 0.000119
-10.80%
$ 6.41 million $ 1.69 million
Jan 23 $ 0.000139
-11.01%
$ 7.19 million $ 2.43 million
Jan 16 $ 0.000157
-15.27%
$ 8.46 million $ 1.93 million
Jan 9 $ 0.000197
-9.79%
$ 10.62 million $ 2.56 million
Jan 2 $ 0.000202
-48.15%
$ 10.89 million $ 1.19 million
Dec 26 $ 0.000191
-69.68%
$ 10.31 million $ 1.59 million
Dec 19 $ 0.00053
-87.45%
$ 28.61 million $ 3.42 million
Dec 12 $ 0.00422
+139.78%
$ 227.65 million $ 3.96 million
Dec 5 $ 0.00192
-26.06%
$ 95.7 million $ 1.94 million
Nov 28 $ 0.0026
-29.09%
$ 140.41 million $ 2.45 million
Nov 21 $ 0.00366
-9.49%
$ 198.76 million $ 1.47 million
Nov 14 $ 0.00444
-58.04%
$ 217.56 million $ 2.96 million
Nov 7 $ 0.011
-80.39%
$ 595.93 million $ 7.03 million
Oct 31 $ 0.057
-70.69%
$ 3.36 billion $ 7.44 million
Oct 24 $ 0.195
-37.19%
$ 11.52 billion $ 9.72 million
Oct 17 $ 0.311
+20.54%
$ 18.35 billion $ 11.4 million
Download