Coinranking
Metanept Historical Data
NEPT
Page 5
| Date | | |
|---|---|---|
| Jan 11, 2024 | $ 0.0₅363 | -0.09% |
| Jan 10, 2024 | $ 0.0₅362 | -3.15% |
| Jan 9, 2024 | $ 0.0₅374 | +0.36% |
| Jan 8, 2024 | $ 0.0₅372 | -7.46% |
| Jan 7, 2024 | $ 0.0₅402 | +0.78% |
| Jan 6, 2024 | $ 0.0₅4 | -16.16% |
| Jan 5, 2024 | $ 0.0₅478 | -0.43% |
| Jan 4, 2024 | $ 0.0₅479 | +0.91% |
| Jan 3, 2024 | $ 0.0₅474 | -3.65% |
| Jan 2, 2024 | $ 0.0₅492 | +5.04% |
| Jan 1, 2024 | $ 0.0₅469 | +3.67% |
| Dec 31, 2023 | $ 0.0₅458 | -0.90% |
| Dec 30, 2023 | $ 0.0₅462 | +2.06% |
| Dec 29, 2023 | $ 0.0₅452 | -4.24% |
| Dec 28, 2023 | $ 0.0₅472 | +4.51% |
| Dec 27, 2023 | $ 0.0₅452 | -4.39% |
| Dec 26, 2023 | $ 0.0₅473 | +4.02% |
| Dec 25, 2023 | $ 0.0₅451 | -1.35% |
| Dec 24, 2023 | $ 0.0₅457 | -2.66% |
| Dec 23, 2023 | $ 0.0₅47 | +3.28% |
| Dec 22, 2023 | $ 0.0₅474 | +13.10% |
| Dec 21, 2023 | $ 0.0₅419 | +3.00% |
| Dec 20, 2023 | $ 0.0₅407 | +1.73% |
| Dec 19, 2023 | $ 0.0₅4 | -4.89% |
| Dec 18, 2023 | $ 0.0₅422 | -0.40% |
| Dec 17, 2023 | $ 0.0₅424 | +0.32% |
| Dec 16, 2023 | $ 0.0₅422 | -0.41% |
| Dec 15, 2023 | $ 0.0₅424 | +14.01% |
| Dec 14, 2023 | $ 0.0₅372 | -13.05% |
| Dec 13, 2023 | $ 0.0₅426 | +17.40% |
| Dec 12, 2023 | $ 0.0₅362 | -16.92% |
| Dec 11, 2023 | $ 0.0₅437 | +1.14% |
| Dec 10, 2023 | $ 0.0₅432 | -0.29% |
| Dec 9, 2023 | $ 0.0₅433 | -0.82% |
| Dec 8, 2023 | $ 0.0₅437 | -0.47% |
| Dec 7, 2023 | $ 0.0₅439 | -2.32% |
| Dec 6, 2023 | $ 0.0₅45 | -0.20% |
| Dec 5, 2023 | $ 0.0₅45 | +3.35% |
| Dec 4, 2023 | $ 0.0₅435 | +0.20% |
| Dec 3, 2023 | $ 0.0₅434 | -5.12% |
| Dec 2, 2023 | $ 0.0₅457 | -0.51% |
| Dec 1, 2023 | $ 0.0₅459 | -1.22% |
| Nov 30, 2023 | $ 0.0₅463 | -4.68% |
| Nov 29, 2023 | $ 0.0₅486 | +1.93% |
| Nov 28, 2023 | $ 0.0₅478 | +4.45% |
| Nov 27, 2023 | $ 0.0₅458 | -5.02% |
| Nov 26, 2023 | $ 0.0₅482 | -1.57% |
| Nov 25, 2023 | $ 0.0₅488 | -4.56% |
| Nov 24, 2023 | $ 0.0₅513 | +13.10% |
| Nov 23, 2023 | $ 0.0₅448 | -8.62% |