Metanept Historical Data

NEPT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000129
-6.78%
$ 776,213 $ 252,395
Oct 2, 2023 $ 0.0000141
+4.34%
$ 843,778 $ 154,951
Oct 1, 2023 $ 0.0000134
-18.70%
$ 806,765 $ 226,407
Sep 30, 2023 $ 0.0000168
+25.61%
$ 1.01 million $ 204,339
Sep 29, 2023 $ 0.000013
+13.01%
$ 780,153 $ 92,944
Sep 28, 2023 $ 0.0000115
-2.50%
$ 691,187 $ 309,395
Sep 27, 2023 $ 0.0000127
+4.55%
$ 759,744 $ 130,409
Sep 26, 2023 $ 0.0000121
-6.43%
$ 726,461 $ 279,760
Sep 25, 2023 $ 0.0000133
+7.00%
$ 799,118 $ 134,465
Sep 24, 2023 $ 0.0000125
+0.65%
$ 748,051 $ 286,276
Sep 23, 2023 $ 0.0000124
-2.32%
$ 744,082 $ 281,676
Sep 22, 2023 $ 0.0000127
-0.69%
$ 761,043 $ 250,084
Sep 21, 2023 $ 0.0000128
-16.19%
$ 766,378 $ 186,925
Sep 20, 2023 $ 0.0000152
-2.65%
$ 914,821 $ 194,986
Sep 19, 2023 $ 0.0000157
-2.22%
$ 939,118 $ 201,412
Sep 18, 2023 $ 0.000016
+2.31%
$ 960,138 $ 284,063
Sep 17, 2023 $ 0.0000157
-0.31%
$ 939,975 $ 140,007
Sep 16, 2023 $ 0.0000157
-1.59%
$ 943,029 $ 127,542
Sep 15, 2023 $ 0.000016
+0.50%
$ 960,508 $ 198,391
Sep 14, 2023 $ 0.0000159
-6.85%
$ 955,819 $ 253,799
Sep 13, 2023 $ 0.0000172
+15.86%
$ 1.03 million $ 157,111
Sep 12, 2023 $ 0.0000149
+9.72%
$ 892,380 $ 261,877
Sep 11, 2023 $ 0.0000133
+0.15%
$ 798,011 $ 174,064
Sep 10, 2023 $ 0.0000133
+0.55%
$ 796,813 $ 143,985
Sep 9, 2023 $ 0.0000132
-12.03%
$ 792,518 $ 144,715
Sep 8, 2023 $ 0.000015
-1.19%
$ 897,107 $ 270,913
Sep 7, 2023 $ 0.0000151
-2.36%
$ 907,097 $ 272,378
Sep 6, 2023 $ 0.0000155
+1.86%
$ 928,738 $ 131,064
Sep 5, 2023 $ 0.0000152
-4.53%
$ 912,146 $ 271,902
Sep 4, 2023 $ 0.0000159
-12.22%
$ 955,453 $ 252,082
Sep 3, 2023 $ 0.0000182
-3.30%
$ 1.09 million $ 225,657
Sep 2, 2023 $ 0.0000187
+2.84%
$ 1.12 million $ 269,326
Sep 1, 2023 $ 0.0000182
-16.15%
$ 1.09 million $ 280,757
Aug 31, 2023 $ 0.0000217
-10.53%
$ 1.3 million $ 265,935
Aug 30, 2023 $ 0.0000241
+3.63%
$ 1.45 million $ 275,929
Aug 29, 2023 $ 0.0000233
+29.47%
$ 1.4 million $ 363,082
Aug 28, 2023 $ 0.000018
+18.13%
$ 1.08 million $ 315,435
Aug 27, 2023 $ 0.0000152
-7.03%
$ 912,591 $ 285,331
Aug 26, 2023 $ 0.0000164
-8.32%
$ 981,118 $ 279,915
Aug 25, 2023 $ 0.0000179
-5.91%
$ 1.07 million $ 333,658
Aug 24, 2023 $ 0.000019
-1.27%
$ 1.14 million $ 271,898
Aug 23, 2023 $ 0.0000192
-0.08%
$ 1.15 million $ 257,807
Aug 22, 2023 $ 0.0000192
-1.00%
$ 1.15 million $ 332,491
Aug 21, 2023 $ 0.0000194
-2.43%
$ 1.17 million $ 411,619
Aug 20, 2023 $ 0.0000199
+3.46%
$ 1.19 million $ 428,293
Aug 19, 2023 $ 0.0000192
-0.72%
$ 1.15 million $ 431,182
Aug 18, 2023 $ 0.0000194
+1.40%
$ 1.16 million $ 284,804
Aug 17, 2023 $ 0.0000191
-0.86%
$ 1.15 million $ 451,938
Aug 16, 2023 $ 0.0000193
-0.03%
$ 1.16 million $ 460,093
Aug 15, 2023 $ 0.0000193
-0.03%
$ 1.16 million $ 454,086