Metanept Historical Data

NEPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0000193
+0.04%
$ 1.16 million $ 406,967
Aug 13, 2023 $ 0.0000193
-9.61%
$ 1.16 million $ 417,487
Aug 12, 2023 $ 0.0000195
+2.89%
$ 1.17 million $ 152,178
Aug 11, 2023 $ 0.000019
-7.12%
$ 1.14 million $ 596,590
Aug 10, 2023 $ 0.0000204
+3.94%
$ 1.22 million $ 380,940
Aug 9, 2023 $ 0.0000192
+4.63%
$ 1.15 million $ 502,722
Aug 8, 2023 $ 0.0000183
-0.03%
$ 1.1 million $ 422,517
Aug 7, 2023 $ 0.0000183
-9.56%
$ 1.1 million $ 542,488
Aug 6, 2023 $ 0.0000203
-3.91%
$ 1.22 million $ 439,266
Aug 5, 2023 $ 0.0000211
+3.76%
$ 1.27 million $ 475,637
Aug 4, 2023 $ 0.0000203
-6.35%
$ 1.22 million $ 399,086
Aug 3, 2023 $ 0.0000217
+7.36%
$ 1.3 million $ 558,896
Aug 2, 2023 $ 0.0000202
-7.84%
$ 1.21 million $ 452,275
Aug 1, 2023 $ 0.000022
-1.12%
$ 1.32 million $ 509,760
Jul 31, 2023 $ 0.0000222
+0.82%
$ 1.33 million $ 513,223
Jul 30, 2023 $ 0.0000221
-2.99%
$ 1.32 million $ 432,196
Jul 29, 2023 $ 0.0000227
+0.82%
$ 1.36 million $ 320,183
Jul 28, 2023 $ 0.0000227
+2.27%
$ 1.36 million $ 461,554
Jul 27, 2023 $ 0.0000222
-7.45%
$ 1.2 million $ 517,238
Jul 26, 2023 $ 0.000024
+1.51%
$ 1.3 million $ 528,733
Jul 25, 2023 $ 0.0000239
+2.04%
$ 1.29 million $ 512,762
Jul 24, 2023 $ 0.0000234
+0.96%
$ 1.27 million $ 495,354
Jul 23, 2023 $ 0.0000232
-11.20%
$ 1.25 million $ 488,513
Jul 22, 2023 $ 0.0000261
-26.07%
$ 1.41 million $ 498,617
Jul 21, 2023 $ 0.0000227
-5.26%
$ 1.22 million $ 150,624
Jul 20, 2023 $ 0.0000239
-3.58%
$ 1.29 million $ 516,052
Jul 19, 2023 $ 0.0000248
+11.78%
$ 1.34 million $ 533,404
Jul 18, 2023 $ 0.0000222
-1.83%
$ 1.2 million $ 546,817
Jul 17, 2023 $ 0.0000226
-0.50%
$ 1.22 million $ 419,822
Jul 16, 2023 $ 0.0000227
-4.79%
$ 1.23 million $ 532,385
Jul 15, 2023 $ 0.0000238
-5.04%
$ 1.29 million $ 447,160
Jul 14, 2023 $ 0.0000251
+4.80%
$ 1.36 million $ 543,678
Jul 13, 2023 $ 0.0000239
+1.37%
$ 1.29 million $ 318,395
Jul 12, 2023 $ 0.0000236
+6.82%
$ 1.28 million $ 150,072
Jul 11, 2023 $ 0.0000221
-0.86%
$ 1.19 million $ 376,933
Jul 10, 2023 $ 0.0000223
-4.28%
$ 1.2 million $ 467,690
Jul 9, 2023 $ 0.0000233
-1.13%
$ 1.26 million $ 398,575
Jul 8, 2023 $ 0.0000235
-3.71%
$ 1.27 million $ 515,278
Jul 7, 2023 $ 0.0000245
-3.16%
$ 1.32 million $ 503,171
Jul 6, 2023 $ 0.0000252
-10.06%
$ 1.36 million $ 468,449
Jul 5, 2023 $ 0.0000286
+0.98%
$ 1.54 million $ 509,204
Jul 4, 2023 $ 0.0000283
+4.89%
$ 1.53 million $ 522,727
Jul 3, 2023 $ 0.0000269
-4.37%
$ 1.45 million $ 456,486
Jul 2, 2023 $ 0.0000281
-6.11%
$ 1.52 million $ 498,004
Jul 1, 2023 $ 0.00003
+4.03%
$ 1.62 million $ 572,015
Jun 30, 2023 $ 0.0000288
-2.59%
$ 1.56 million $ 182,799
Jun 29, 2023 $ 0.0000295
-0.12%
$ 1.59 million $ 554,629
Jun 28, 2023 $ 0.0000296
-2.46%
$ 1.6 million $ 564,013
Jun 27, 2023 $ 0.0000303
+0.60%
$ 1.64 million $ 488,538
Jun 26, 2023 $ 0.0000301
-0.65%
$ 1.63 million $ 533,286