Coinranking
Metanept Historical Data
NEPT
| Date | | |
|---|---|---|
| Jul 29, 2024 | $ 0.0₆452 | -32.94% |
| Jul 28, 2024 | $ 0.0₆674 | +12.52% |
| Jul 27, 2024 | $ 0.0₆524 | +30.35% |
| Jul 26, 2024 | $ 0.0₆402 | +0.00% |
| Jul 25, 2024 | $ 0.0₆402 | +0.00% |
| Jul 24, 2024 | $ 0.0₆402 | -40.36% |
| Jul 23, 2024 | $ 0.0₆674 | -3.71% |
| Jul 22, 2024 | $ 0.0₆595 | +4.02% |
| Jul 21, 2024 | $ 0.0₆572 | +0.00% |
| Jul 20, 2024 | $ 0.0₆573 | +0.00% |
| Jul 19, 2024 | $ 0.0₆573 | +0.00% |
| Jul 18, 2024 | $ 0.0₆573 | +72.07% |
| Jul 17, 2024 | $ 0.0₆333 | +0.00% |
| Jul 16, 2024 | $ 0.0₆333 | +0.00% |
| Jul 15, 2024 | $ 0.0₆333 | -41.88% |
| Jul 14, 2024 | $ 0.0₆573 | -0.17% |
| Jul 13, 2024 | $ 0.0₆343 | +25.18% |
| Jul 12, 2024 | $ 0.0₆274 | -49.17% |
| Jul 11, 2024 | $ 0.0₆472 | +88.80% |
| Jul 10, 2024 | $ 0.0₆25 | +25.00% |
| Jul 9, 2024 | $ 0.0₆2 | -58.68% |
| Jul 8, 2024 | $ 0.0₆484 | +0.00% |
| Jul 7, 2024 | $ 0.0₆484 | +24.74% |
| Jul 6, 2024 | $ 0.0₆388 | +1.04% |
| Jul 5, 2024 | $ 0.0₆384 | -20.82% |
| Jul 4, 2024 | $ 0.0₆485 | -0.21% |
| Jul 3, 2024 | $ 0.0₆486 | -15.03% |
| Jul 2, 2024 | $ 0.0₆572 | -2.72% |
| Jul 1, 2024 | $ 0.0₆588 | -2.65% |
| Jun 30, 2024 | $ 0.0₆609 | -0.98% |
| Jun 29, 2024 | $ 0.0₆615 | +2.33% |
| Jun 28, 2024 | $ 0.0₆786 | -0.25% |
| Jun 27, 2024 | $ 0.0₆788 | +0.13% |
| Jun 26, 2024 | $ 0.0₆788 | -1.13% |
| Jun 25, 2024 | $ 0.0₆795 | -2.45% |
| Jun 24, 2024 | $ 0.0₆82 | -8.69% |
| Jun 23, 2024 | $ 0.0₆896 | +0.34% |
| Jun 22, 2024 | $ 0.0₆894 | -1.11% |
| Jun 21, 2024 | $ 0.0₆905 | -1.42% |
| Jun 20, 2024 | $ 0.0₆918 | +2.11% |
| Jun 19, 2024 | $ 0.0₆899 | -1.53% |
| Jun 18, 2024 | $ 0.0₆913 | -5.49% |
| Jun 17, 2024 | $ 0.0₆973 | -4.04% |
| Jun 16, 2024 | $ 0.0₅101 | +11.93% |
| Jun 15, 2024 | $ 0.0₆905 | +18.61% |
| Jun 14, 2024 | $ 0.0₆772 | +4.04% |
| Jun 13, 2024 | $ 0.0₆751 | +1.08% |
| Jun 12, 2024 | $ 0.0₆675 | +10.47% |
| Jun 11, 2024 | $ 0.0₆611 | +0.49% |
| Jun 10, 2024 | $ 0.0₆609 | +0.66% |
Previous Next