Nah-cat Historical Data

Ed Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000165
+0.12%
$ 16,515 $ 11
May 14, 3 PM $ 0.0000165
+0.40%
$ 16,452 $ 12
May 14, 12 AM $ 0.0000163
+0.00%
$ 16,294 $ 25
May 13, 4 PM $ 0.0000162
+0.13%
$ -- $ 25
May 13, 3 PM $ 0.0000162
-0.24%
$ 16,191 $ 22
May 13, 1 PM $ 0.0000163
+0.00%
$ 16,307 $ 23
May 13, 9 AM $ 0.0000166
+0.00%
$ 16,559 $ 16
May 13, 8 AM $ 0.0000165
+0.00%
$ 16,524 $ 14
May 13, 12 AM $ 0.0000164
+0.00%
$ -- $ 16
May 12, 4 PM $ 0.0000163
+0.15%
$ -- $ 18
May 12, 3 PM $ 0.0000163
+0.00%
$ 16,306 $ 16
May 12, 2 PM $ 0.0000163
+0.00%
$ 16,346 $ 16
May 12, 8 AM $ 0.0000164
+0.00%
$ 16,429 $ 12
May 12, 12 AM $ 0.0000167
+0.00%
$ -- $ 15
May 11, 4 PM $ 0.0000167
+0.00%
$ -- $ 35
May 11, 2 PM $ 0.0000166
+0.00%
$ 16,559 $ 37
May 11, 8 AM $ 0.0000166
+0.00%
$ -- $ 35
May 11, 3 AM $ 0.0000167
-0.15%
$ 16,674 $ 33
May 11, 12 AM $ 0.0000169
-0.34%
$ -- $ 27
May 10, 11 PM $ 0.0000169
+0.00%
$ 16,882 $ 25
May 10, 10 PM $ 0.0000168
+0.29%
$ 16,812 $ 22
May 10, 8 PM $ 0.0000166
+0.00%
$ 16,639 $ 12
May 10, 5 PM $ 0.0000168
+0.00%
$ 16,791 $ 7
May 10, 4 PM $ 0.0000167
+0.00%
$ -- $ 7
May 10, 3 PM $ 0.0000167
+0.00%
$ 16,713 $ 5
May 10, 8 AM $ 0.0000167
+0.00%
$ -- $ 2
May 10, 12 AM $ 0.0000166
+0.00%
$ -- $ 5
May 9, 4 PM $ 0.0000166
+0.00%
$ -- $ 8
May 9, 8 AM $ 0.0000166
+0.00%
$ -- $ 8
May 9, 12 AM $ 0.0000165
+0.00%
$ -- $ 10
May 8, 5 PM $ 0.0000165
+0.00%
$ 16,536 $ 10
May 8, 4 PM $ 0.0000165
+0.00%
$ -- $ 7
May 8, 3 AM $ 0.0000164
+0.00%
$ 16,352 $ 11
May 7, 4 PM $ 0.0000164
+0.00%
$ -- $ 20
May 7, 2 PM $ 0.0000165
+0.00%
$ 16,501 $ 16
May 7, 8 AM $ 0.0000168
+0.00%
$ -- $ 29
May 7, 1 AM $ 0.0000166
+0.00%
$ 16,631 $ 24
May 7, 12 AM $ 0.0000167
+0.00%
$ 16,749 $ 21
May 6, 4 PM $ 0.0000168
+0.00%
$ 16,766 $ 17
May 6, 1 PM $ 0.0000168
-0.27%
$ 16,846 $ 13
May 6, 9 AM $ 0.000017
+0.00%
$ 17,011 $ 9
May 6, 8 AM $ 0.0000169
+0.00%
$ -- $ 7
May 6, 12 AM $ 0.0000168
+0.00%
$ -- $ 9
May 5, 1 PM $ 0.000017
+0.00%
$ 16,970 $ 19
May 5, 8 AM $ 0.0000169
+0.00%
$ -- $ 30
May 4, 4 PM $ 0.0000167
+0.34%
$ -- $ 47
May 4, 3 PM $ 0.0000169
+0.00%
$ 16,882 $ 44
May 4, 2 PM $ 0.0000168
+0.20%
$ 16,817 $ 41
May 4, 10 AM $ 0.0000166
-0.81%
$ 16,629 $ 32
May 4, 2 AM $ 0.0000168
+0.00%
$ 16,777 $ 13